Mida Leasing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.47	0.47	0.45	0.47	0.47	-	26,700
Apr 27, 2026	0.47	0.48	0.46	0.47	0.47	-	62,201
Apr 24, 2026	0.45	0.48	0.45	0.47	0.47	4.44%	373,000
Apr 23, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	1,299,831
Apr 22, 2026	0.44	0.46	0.43	0.44	0.44	-	561,200
Apr 21, 2026	0.43	0.45	0.43	0.44	0.44	-	210,500
Apr 20, 2026	0.42	0.44	0.41	0.44	0.44	2.33%	132,242
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	1,300
Apr 16, 2026	0.43	0.45	0.43	0.45	0.45	-	1,022,100
Apr 10, 2026	0.43	0.45	0.43	0.45	0.45	-	46,700
Apr 9, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	7,400
Apr 8, 2026	0.42	0.46	0.42	0.46	0.46	12.20%	381,601
Apr 7, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	49,100
Apr 3, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	73,300
Apr 2, 2026	0.42	0.45	0.42	0.45	0.45	4.65%	108,200
Apr 1, 2026	0.44	0.44	0.41	0.43	0.43	-	142,001
Mar 31, 2026	0.43	0.49	0.43	0.43	0.43	-	1,245,705
Mar 30, 2026	0.42	0.43	0.42	0.43	0.43	-	41,829
Mar 27, 2026	0.42	0.44	0.42	0.43	0.43	-	20,500
Mar 26, 2026	0.43	0.44	0.42	0.43	0.43	-2.27%	100,400
Mar 25, 2026	0.44	0.44	0.42	0.44	0.44	-	90,600
Mar 24, 2026	0.42	0.44	0.41	0.44	0.44	4.76%	136,100
Mar 23, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	35,800
Mar 20, 2026	0.41	0.43	0.40	0.43	0.43	-	201,000
Mar 19, 2026	0.43	0.44	0.41	0.43	0.43	-2.27%	221,127
Mar 18, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	86,479
Mar 17, 2026	0.45	0.46	0.43	0.43	0.43	-4.44%	26,000
Mar 16, 2026	0.48	0.48	0.44	0.45	0.45	-6.25%	418,825
Mar 13, 2026	0.45	0.48	0.44	0.48	0.48	4.35%	205,000
Mar 12, 2026	0.45	0.47	0.42	0.46	0.46	2.22%	24,900
Mar 11, 2026	0.41	0.50	0.41	0.45	0.45	2.27%	375,410
Mar 10, 2026	0.41	0.44	0.40	0.44	0.44	2.33%	438,400
Mar 9, 2026	0.44	0.44	0.40	0.43	0.43	-2.27%	99,100
Mar 6, 2026	0.43	0.44	0.40	0.44	0.44	4.76%	248,050
Mar 5, 2026	0.43	0.43	0.40	0.42	0.42	-	129,750
Mar 4, 2026	0.43	0.43	0.38	0.42	0.42	-4.55%	548,546
Mar 2, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	184,400
Feb 27, 2026	0.46	0.48	0.44	0.45	0.45	-	129,900
Feb 26, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	123,279
Feb 25, 2026	0.47	0.49	0.47	0.48	0.48	2.13%	123,200
Feb 24, 2026	0.46	0.47	0.44	0.47	0.47	4.44%	229,900
Feb 23, 2026	0.47	0.49	0.45	0.45	0.45	-2.17%	392,000
Feb 20, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	322,209
Feb 19, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	579,800
Feb 18, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	318,700
Feb 17, 2026	0.48	0.51	0.48	0.49	0.49	2.08%	384,600
Feb 16, 2026	0.48	0.48	0.47	0.48	0.48	-4.00%	359,450
Feb 13, 2026	0.49	0.50	0.48	0.50	0.50	-1.96%	456,500
Feb 12, 2026	0.49	0.51	0.48	0.51	0.51	6.25%	308,901
Feb 11, 2026	0.49	0.51	0.48	0.48	0.48	-2.04%	405,710