Mida Leasing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.67	0.70	0.63	0.66	-	-	4,000,360
Aug 21, 2026	0.77	0.78	0.59	0.66	0.66	-14.29%	19,587,440
Aug 20, 2026	0.72	0.80	0.67	0.77	0.77	11.59%	16,949,560
Aug 19, 2026	0.60	0.74	0.60	0.69	0.69	16.95%	21,971,750
Aug 18, 2026	0.57	0.60	0.55	0.59	0.59	5.36%	5,447,659
Aug 17, 2026	0.49	0.56	0.48	0.56	0.56	12.00%	6,541,092
Aug 14, 2026	0.47	0.50	0.45	0.50	0.50	4.17%	6,638,222
Aug 13, 2026	0.45	0.52	0.44	0.48	0.48	6.67%	5,001,937
Aug 11, 2026	0.46	0.47	0.43	0.45	0.45	-4.26%	3,731,519
Aug 10, 2026	0.49	0.50	0.44	0.47	0.47	9.40%	9,927,270
Aug 7, 2026	0.47	0.47	0.46	0.47	0.43	-	16,418,730
Aug 6, 2026	0.45	0.49	0.43	0.47	0.43	-	34,713,378
Aug 5, 2026	0.50	0.50	0.46	0.47	0.43	-5.41%	12,248,979
Aug 4, 2026	0.50	0.52	0.49	0.49	0.45	-0.67%	15,698,694
Aug 3, 2026	0.50	0.50	0.49	0.50	0.46	-	6,148,215
Jul 31, 2026	0.52	0.52	0.49	0.50	0.46	-3.87%	13,313,727
Jul 30, 2026	0.52	0.52	0.51	0.52	0.48	-	23,135,100
Jul 27, 2026	0.52	0.53	0.51	0.52	0.48	-	7,546,479
Jul 24, 2026	0.51	0.53	0.51	0.52	0.48	0.65%	2,979,042
Jul 23, 2026	0.53	0.53	0.51	0.51	0.47	-1.91%	12,836,121
Jul 22, 2026	0.53	0.53	0.52	0.52	0.48	-1.26%	15,069,945
Jul 21, 2026	0.54	0.54	0.53	0.53	0.49	-1.24%	5,010,987
Jul 20, 2026	0.54	0.54	0.53	0.54	0.49	-0.62%	2,505,138
Jul 17, 2026	0.53	0.55	0.53	0.54	0.50	1.89%	6,514,692
Jul 16, 2026	0.53	0.54	0.53	0.53	0.49	-0.63%	5,181,159
Jul 15, 2026	0.53	0.54	0.52	0.53	0.49	-	8,920,779
Jul 14, 2026	0.53	0.54	0.52	0.53	0.49	-	12,864,525
Jul 13, 2026	0.54	0.56	0.53	0.53	0.49	-1.23%	24,119,433
Jul 10, 2026	0.54	0.54	0.53	0.54	0.50	0.62%	2,447,127
Jul 9, 2026	0.53	0.54	0.53	0.54	0.49	1.90%	3,879,969
Jul 8, 2026	0.54	0.56	0.49	0.53	0.48	-1.86%	23,822,586
Jul 7, 2026	0.54	0.55	0.53	0.54	0.49	-	5,758,554
Jul 6, 2026	0.53	0.54	0.53	0.54	0.49	1.90%	9,385,566
Jul 3, 2026	0.52	0.53	0.52	0.53	0.48	0.64%	9,995,298
Jul 2, 2026	0.53	0.53	0.52	0.52	0.48	-0.63%	3,327,909
Jul 1, 2026	0.54	0.54	0.52	0.53	0.48	-1.86%	4,841,760
Jun 30, 2026	0.53	0.54	0.52	0.54	0.49	0.62%	18,501,900
Jun 29, 2026	0.53	0.54	0.53	0.53	0.49	-	9,083,913
Jun 26, 2026	0.53	0.55	0.53	0.53	0.49	-	10,459,281
Jun 25, 2026	0.57	0.57	0.53	0.53	0.49	-4.76%	39,325,209
Jun 24, 2026	0.50	0.56	0.50	0.56	0.52	12.75%	81,457,440
Jun 23, 2026	0.50	0.51	0.49	0.50	0.46	-1.32%	26,854,107
Jun 22, 2026	0.47	0.51	0.47	0.50	0.46	7.09%	29,560,530
Jun 19, 2026	0.46	0.48	0.46	0.47	0.43	-0.70%	10,815,042
Jun 18, 2026	0.46	0.48	0.46	0.47	0.44	2.90%	12,167,505
Jun 17, 2026	0.48	0.48	0.45	0.46	0.42	-3.50%	17,792,508
Jun 16, 2026	0.50	0.50	0.43	0.48	0.44	-2.72%	30,032,850
Jun 15, 2026	0.51	0.51	0.49	0.49	0.45	-1.34%	30,695,970
Jun 12, 2026	0.47	0.51	0.45	0.50	0.46	2.76%	93,961,740
Jun 11, 2026	0.44	0.48	0.44	0.48	0.44	13.28%	82,993,140