Mida Leasing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	1.49	1.54	1.48	1.51	-	-	7,644,269
Jun 22, 2026	1.40	1.53	1.40	1.51	1.51	7.09%	9,853,510
Jun 19, 2026	1.39	1.43	1.37	1.41	1.41	-0.70%	3,605,014
Jun 18, 2026	1.38	1.44	1.38	1.42	1.42	2.90%	4,055,835
Jun 17, 2026	1.45	1.45	1.35	1.38	1.38	-3.50%	5,930,836
Jun 16, 2026	1.50	1.50	1.28	1.43	1.43	-2.72%	10,010,950
Jun 15, 2026	1.52	1.54	1.47	1.47	1.47	-1.34%	10,231,990
Jun 12, 2026	1.42	1.54	1.36	1.49	1.49	2.76%	31,320,583
Jun 11, 2026	1.33	1.45	1.33	1.45	1.45	13.28%	27,664,380
Jun 10, 2026	1.18	1.29	1.14	1.28	1.28	13.27%	16,024,060
Jun 9, 2026	1.17	1.22	1.09	1.13	1.13	0.89%	5,889,583
Jun 8, 2026	1.09	1.25	1.03	1.12	1.12	1.82%	12,633,653
Jun 5, 2026	1.29	1.44	1.03	1.10	1.10	-12.00%	35,828,960
Jun 4, 2026	1.06	1.28	1.06	1.25	1.25	26.26%	28,270,500
Jun 2, 2026	0.81	0.99	0.80	0.99	0.99	30.26%	22,959,910
May 29, 2026	0.61	0.78	0.60	0.76	0.76	26.67%	15,077,370
May 28, 2026	0.56	0.62	0.55	0.60	0.60	9.09%	4,682,300
May 27, 2026	0.49	0.55	0.49	0.55	0.55	12.24%	1,464,500
May 26, 2026	0.46	0.50	0.46	0.49	0.49	6.52%	1,378,501
May 25, 2026	0.44	0.48	0.44	0.46	0.46	6.98%	596,700
May 22, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	116,400
May 21, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	70,000
May 20, 2026	0.43	0.44	0.43	0.43	0.43	-	355,100
May 19, 2026	0.44	0.46	0.43	0.43	0.43	-	159,500
May 18, 2026	0.44	0.48	0.43	0.43	0.43	-2.27%	1,399,700
May 15, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	411,600
May 14, 2026	0.42	0.43	0.41	0.43	0.43	-	283,500
May 13, 2026	0.42	0.43	0.40	0.43	0.43	2.38%	818,100
May 12, 2026	0.44	0.44	0.41	0.42	0.42	-2.33%	157,200
May 11, 2026	0.43	0.44	0.42	0.43	0.43	-	353,500
May 8, 2026	0.43	0.44	0.43	0.43	0.43	-	219,400
May 7, 2026	0.47	0.47	0.43	0.43	0.43	-6.52%	474,600
May 6, 2026	0.44	0.47	0.44	0.46	0.46	2.22%	129,530
May 5, 2026	0.46	0.46	0.43	0.45	0.45	-4.26%	198,000
Apr 30, 2026	0.47	0.47	0.47	0.47	0.47	-	40,100
Apr 29, 2026	0.46	0.48	0.46	0.47	0.47	-	36,800
Apr 28, 2026	0.47	0.47	0.45	0.47	0.47	-	26,700
Apr 27, 2026	0.47	0.48	0.46	0.47	0.47	-	62,201
Apr 24, 2026	0.45	0.48	0.45	0.47	0.47	4.44%	373,000
Apr 23, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	1,299,831
Apr 22, 2026	0.44	0.46	0.43	0.44	0.44	-	561,200
Apr 21, 2026	0.43	0.45	0.43	0.44	0.44	-	210,500
Apr 20, 2026	0.42	0.44	0.41	0.44	0.44	2.33%	132,242
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	1,300
Apr 16, 2026	0.43	0.45	0.43	0.45	0.45	-	1,022,100
Apr 10, 2026	0.43	0.45	0.43	0.45	0.45	-	46,700
Apr 9, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	7,400
Apr 8, 2026	0.42	0.46	0.42	0.46	0.46	12.20%	381,601
Apr 7, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	49,100
Apr 3, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	73,300