Skip to main content
logo
Modernform Group PCL (BKK:MODERN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.140
0.00 (0.00%)
Aug 14, 2025, 10:01 AM ICT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.162.162.102.142.14-1.83%9,700
Aug 8, 20252.142.202.122.182.181.87%26,801
Aug 7, 20252.082.162.082.142.14-8,200
Aug 6, 20252.182.182.142.142.14-20,500
Aug 5, 20252.102.142.102.142.142.88%76,700
Aug 4, 20252.062.082.062.082.08-0.95%1,501
Aug 1, 20252.102.122.062.102.10-7,801
Jul 31, 20252.042.102.042.102.10-14,500
Jul 30, 20252.082.102.082.102.102.94%800
Jul 29, 20252.062.062.002.042.04-2.86%26,900
Jul 25, 20252.062.142.042.102.102.94%19,000
Jul 24, 20252.042.042.042.042.04-0.97%9,502
Jul 23, 20252.042.062.022.062.060.98%65,310
Jul 22, 20252.042.042.022.042.04-0.97%81,720
Jul 21, 20252.042.062.042.062.06-17,813
Jul 18, 20252.062.062.042.062.06-5,700
Jul 17, 20252.042.062.042.062.06-6,100
Jul 16, 20252.042.062.022.062.060.98%11,600
Jul 15, 20252.002.042.002.042.042.00%58,107
Jul 14, 20252.102.101.992.002.00-1.96%200,950
Jul 11, 20252.062.082.022.042.04-3.77%34,000
Jul 9, 20252.062.122.062.122.120.95%42,806
Jul 8, 20252.082.102.022.102.101.94%9,810
Jul 7, 20252.182.182.042.062.06-6.36%27,500
Jul 4, 20252.122.202.122.202.20-37,201
Jul 3, 20252.182.202.182.202.200.92%18,400
Jul 2, 20252.182.182.162.182.182.83%82,356
Jul 1, 20252.082.122.082.122.12-200
Jun 30, 20252.022.122.022.122.121.92%7,356
Jun 27, 20252.082.102.082.082.08-64,601
Jun 26, 20252.062.082.022.082.08-0.95%14,500
Jun 25, 20252.082.102.002.102.101.94%17,600
Jun 24, 20252.042.082.042.062.06-2.83%36,508
Jun 23, 20252.122.122.122.122.123.92%102,148
Jun 20, 20252.042.042.042.042.04--
Jun 19, 20252.042.082.042.042.040.99%49,800
Jun 18, 20252.042.082.022.022.02-3.81%64,900
Jun 17, 20252.042.102.042.102.102.94%10,820
Jun 16, 20252.042.042.042.042.04-0.97%90,600
Jun 13, 20252.042.062.042.062.06-39,301
Jun 12, 20252.082.082.062.062.06-0.96%12,100
Jun 11, 20252.082.102.082.082.08-6,400
Jun 10, 20252.062.242.062.082.080.97%18,100
Jun 9, 20252.082.082.062.062.06-0.96%9,500
Jun 6, 20252.062.082.062.082.080.97%11,700
Jun 5, 20252.062.062.002.062.063.00%5,520
Jun 4, 20252.062.062.002.002.00-2.91%6,545
May 30, 20252.062.062.022.062.06-2,700
May 29, 20252.062.062.062.062.060.98%1,050
May 28, 20252.042.042.002.042.04-0.97%110,454