Skip to main content
logo
Modernform Group PCL (BKK:MODERN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
+0.010 (0.50%)
Aug 26, 2026, 11:27 AM ICT

Modernform Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20261.971.991.971.991.99-5,000
Aug 24, 20262.002.001.951.991.99-244,406
Aug 21, 20261.991.991.981.991.99-66,500
Aug 20, 20261.992.001.991.991.99-16,201
Aug 19, 20261.991.991.991.991.99-20,100
Aug 18, 20261.992.001.981.991.99-92,800
Aug 17, 20262.002.001.991.991.99-0.50%66,005
Aug 14, 20262.002.001.992.002.00-250,100
Aug 13, 20262.002.001.992.002.00-89,800
Aug 11, 20262.002.002.002.002.00-44,454
Aug 10, 20262.022.022.002.002.00-0.99%46,151
Aug 7, 20262.022.022.022.022.02-21,100
Aug 6, 20262.022.022.002.022.021.00%64,610
Aug 5, 20262.022.021.992.002.00-164,411
Aug 4, 20262.022.022.002.002.00-0.99%802
Aug 3, 20262.022.022.002.022.021.00%7,600
Jul 31, 20262.022.022.002.002.00-0.99%173,100
Jul 30, 20262.042.062.022.022.02-0.98%84,100
Jul 27, 20262.042.042.022.042.04-23,800
Jul 24, 20262.002.042.002.042.04-12,000
Jul 23, 20262.042.042.042.042.040.99%101
Jul 22, 20262.022.022.002.022.02-117,301
Jul 21, 20262.022.022.002.022.02-0.98%98,000
Jul 20, 20262.022.042.022.042.040.99%6,200
Jul 17, 20262.022.042.022.022.02-0.98%8,300
Jul 16, 20262.022.042.022.042.04-811
Jul 15, 20262.042.042.022.042.040.99%49,400
Jul 14, 20262.042.042.022.022.02-0.98%18,300
Jul 13, 20262.022.042.002.042.040.99%37,600
Jul 10, 20262.022.041.842.022.02-0.98%515,500
Jul 9, 20262.022.042.022.042.040.99%17,100
Jul 8, 20262.042.062.022.022.02-0.98%51,400
Jul 7, 20262.022.042.022.042.04-106,605
Jul 6, 20262.042.062.042.042.04-28,800
Jul 3, 20262.082.082.022.042.04-0.97%80,700
Jul 2, 20262.042.102.042.062.06-85,301
Jul 1, 20262.062.082.042.062.06-2,680,300
Jun 30, 20262.062.062.042.062.060.98%57,300
Jun 29, 20262.042.082.042.042.04-1.92%50,200
Jun 26, 20262.062.082.042.082.081.96%24,000
Jun 25, 20262.062.062.042.042.04-35,000
Jun 24, 20262.082.082.042.042.04-0.97%115,800
Jun 23, 20262.042.082.042.062.06-80,700
Jun 22, 20262.062.082.062.062.060.98%16,705
Jun 19, 20262.042.062.042.042.04-14,907
Jun 18, 20262.062.062.042.042.04-50,601
Jun 17, 20262.042.062.042.042.04-65,400
Jun 16, 20262.042.062.042.042.04-0.97%51,806
Jun 15, 20262.062.062.042.062.060.98%9,101
Jun 12, 20262.042.042.022.042.04-19,800