Modernform Group PCL (BKK:MODERN)
Thailand · Delayed Price · Currency is THB 1.920
-0.030 (-1.54%)
Oct 29, 2026, 4:35 PM ICT
Modernform Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.94 | 1.95 | 1.86 | 1.92 | 1.92 | -1.54% | 128,200 |
| Oct 28, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | - | 20,919 |
| Oct 27, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | - | 56,701 |
| Oct 26, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.51% | 49,600 |
| Oct 22, 2026 | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | - | 53,417 |
| Oct 21, 2026 | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.51% | 34,734 |
| Oct 20, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | - | 5,600 |
| Oct 19, 2026 | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | -0.51% | 73,600 |
| Oct 15, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 1.02% | 29,100 |
| Oct 14, 2026 | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | -1.01% | 4,000 |
| Oct 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 11,300 |
| Oct 9, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | - | 2,800 |
| Oct 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 22,700 |
| Oct 7, 2026 | 1.97 | 1.99 | 1.96 | 1.99 | 1.99 | -0.50% | 60,900 |
| Oct 6, 2026 | 1.99 | 2.00 | 1.97 | 2.00 | 2.00 | 0.50% | 27,010 |
| Oct 5, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | - | 8,300 |
| Oct 2, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | - | 3,301 |
| Oct 1, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 7,007 |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,807 |
| Sep 29, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 0.50% | 1,006 |
| Sep 28, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | - | 11,409 |
| Sep 25, 2026 | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | - | 73,800 |
| Sep 24, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | -0.50% | 11,725 |
| Sep 23, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | 103,100 |
| Sep 22, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 123,901 |
| Sep 21, 2026 | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | 1.53% | 15,591 |
| Sep 18, 2026 | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | -1.01% | 18,500 |
| Sep 17, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | - | 18,702 |
| Sep 16, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | - | 19,404 |
| Sep 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 61,104 |
| Sep 14, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | - | 27,100 |
| Sep 11, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -0.50% | 60,502 |
| Sep 10, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | - | 19,300 |
| Sep 9, 2026 | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | - | 82,500 |
| Sep 8, 2026 | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | 0.51% | 33,320 |
| Sep 7, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | - | 8,750 |
| Sep 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 701 |
| Sep 3, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | -0.50% | 10,717 |
| Sep 2, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 4,191 |
| Sep 1, 2026 | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | 1.02% | 245,000 |
| Aug 31, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | 1.96 | - | 124,558 |
| Aug 28, 2026 | 2.00 | 2.00 | 1.95 | 1.96 | 1.96 | -2.00% | 82,307 |
| Aug 27, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | - | 79,000 |
| Aug 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 102,700 |
| Aug 25, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | - | 5,000 |
| Aug 24, 2026 | 2.00 | 2.00 | 1.95 | 1.99 | 1.99 | - | 244,406 |
| Aug 21, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 66,500 |
| Aug 20, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | - | 16,201 |
| Aug 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 20,100 |
| Aug 18, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.99 | - | 92,800 |