Skip to main content
logo
Modernform Group PCL (BKK:MODERN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
-0.020 (-0.98%)
Jul 14, 2026, 4:22 PM ICT

Modernform Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262.042.042.022.022.02-0.98%18,300
Jul 13, 20262.022.042.002.042.040.99%37,600
Jul 10, 20262.022.041.842.022.02-0.98%515,500
Jul 9, 20262.022.042.022.042.040.99%17,100
Jul 8, 20262.042.062.022.022.02-0.98%51,400
Jul 7, 20262.022.042.022.042.04-106,605
Jul 6, 20262.042.062.042.042.04-28,800
Jul 3, 20262.082.082.022.042.04-0.97%80,700
Jul 2, 20262.042.102.042.062.06-85,301
Jul 1, 20262.062.082.042.062.06-2,680,300
Jun 30, 20262.062.062.042.062.060.98%57,300
Jun 29, 20262.042.082.042.042.04-1.92%50,200
Jun 26, 20262.062.082.042.082.081.96%24,000
Jun 25, 20262.062.062.042.042.04-35,000
Jun 24, 20262.082.082.042.042.04-0.97%115,800
Jun 23, 20262.042.082.042.062.06-80,700
Jun 22, 20262.062.082.062.062.060.98%16,705
Jun 19, 20262.042.062.042.042.04-14,907
Jun 18, 20262.062.062.042.042.04-50,601
Jun 17, 20262.042.062.042.042.04-65,400
Jun 16, 20262.042.062.042.042.04-0.97%51,806
Jun 15, 20262.062.062.042.062.060.98%9,101
Jun 12, 20262.042.042.022.042.04-19,800
Jun 11, 20262.042.042.022.042.04-14,300
Jun 10, 20262.042.062.022.042.040.99%107,500
Jun 9, 20262.042.042.022.022.02-22,000
Jun 8, 20262.062.062.022.022.02-1.94%13,600
Jun 5, 20262.022.062.022.062.061.98%123,001
Jun 4, 20262.042.042.022.022.02-0.98%116,600
Jun 2, 20262.042.042.022.042.040.99%36,400
May 29, 20262.022.042.022.022.02-92,100
May 28, 20262.042.042.002.022.02-50,502
May 27, 20262.022.042.022.022.02-37,500
May 26, 20262.042.042.022.022.02-700
May 25, 20262.022.042.022.022.02-65,100
May 22, 20262.022.042.022.022.02-37,400
May 21, 20262.022.042.022.022.02-73,218
May 20, 20262.022.022.022.022.02-0.98%37,300
May 19, 20262.022.042.022.042.040.99%20,400
May 18, 20262.022.042.002.022.021.00%18,200
May 15, 20262.022.022.002.002.00-0.99%96,200
May 14, 20262.042.042.002.022.02-0.98%44,900
May 13, 20262.022.042.002.042.04-60,600
May 12, 20262.042.042.022.042.040.99%15,800
May 11, 20262.022.042.022.022.02-9,215
May 8, 20262.022.042.022.022.02-33,900
May 7, 20262.042.042.002.022.02-0.98%22,001
May 6, 20262.022.042.002.042.040.99%121,931
May 5, 20262.002.022.002.022.02-607
Apr 30, 20262.002.021.992.022.021.00%23,600