Skip to main content
logo
Modernform Group PCL (BKK:MODERN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
+0.020 (1.00%)
Apr 30, 2026, 4:36 PM ICT

Modernform Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.002.021.992.022.021.00%23,600
Apr 29, 20262.002.021.992.002.00-32,700
Apr 28, 20262.042.042.002.002.00-1.96%2,101
Apr 27, 20262.022.042.002.042.042.51%70,900
Apr 24, 20262.002.001.991.991.99-0.50%38,065
Apr 23, 20262.002.022.002.002.00-9,303
Apr 22, 20262.022.022.002.002.000.50%20,202
Apr 21, 20261.992.021.971.991.99-8.72%244,700
Apr 20, 20262.142.182.122.182.031.87%233,973
Apr 17, 20262.102.162.102.141.990.94%136,601
Apr 16, 20262.082.122.082.121.972.91%61,104
Apr 10, 20262.082.102.042.061.92-1.90%106,498
Apr 9, 20262.122.122.042.101.96-0.94%77,800
Apr 8, 20262.102.122.102.121.970.95%1,010
Apr 7, 20262.102.102.062.101.96-10,607
Apr 3, 20262.102.102.102.101.96-0.94%5,101
Apr 2, 20262.082.122.082.121.971.92%15,564
Apr 1, 20262.082.082.062.081.94-84,228
Mar 31, 20262.082.082.062.081.940.97%13,228
Mar 30, 20262.062.082.062.061.92-0.96%30,600
Mar 27, 20262.042.082.042.081.941.96%2,100
Mar 26, 20262.042.062.042.041.900.99%22,300
Mar 25, 20262.062.082.022.021.88-86,500
Mar 24, 20262.042.042.022.021.88-0.98%117,400
Mar 23, 20262.082.082.042.041.90-1.92%72,200
Mar 20, 20262.042.082.042.081.940.97%17,600
Mar 19, 20262.082.082.042.061.92-0.96%31,401
Mar 18, 20262.102.102.062.081.94-11,601
Mar 17, 20262.042.082.042.081.940.97%5,900
Mar 16, 20262.042.102.042.061.92-22,500
Mar 13, 20262.062.062.042.061.92-4,600
Mar 12, 20262.062.062.062.061.92-6,701
Mar 11, 20262.042.062.042.061.921.98%4,601
Mar 10, 20262.022.042.022.021.88-0.98%49,401
Mar 9, 20262.002.042.002.041.902.00%47,008
Mar 6, 20262.022.062.002.001.86-0.99%127,422
Mar 5, 20262.042.042.002.021.88-100,300
Mar 4, 20262.042.042.002.021.881.00%31,400
Mar 2, 20262.002.102.002.001.86-113,500
Feb 27, 20262.082.081.982.001.86-2.91%129,100
Feb 26, 20262.102.102.002.061.92-0.96%52,039
Feb 25, 20262.082.082.042.081.940.97%4,500
Feb 24, 20262.082.082.002.061.92-206,500
Feb 23, 20262.062.062.062.061.92-8,513
Feb 20, 20262.042.062.022.061.921.98%50,616
Feb 19, 20262.022.042.022.021.88-166,188
Feb 18, 20262.042.042.022.021.88-4,100
Feb 17, 20262.022.042.022.021.88-67,509
Feb 16, 20262.022.042.022.021.88-29,000
Feb 13, 20262.002.021.992.021.88-18,109