Modernform Group PCL (BKK:MODERN)
Thailand · Delayed Price · Currency is THB 1.980
0.00 (0.00%)
Sep 15, 2026, 1:57 PM ICT
Modernform Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | 61,100 |
| Sep 14, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | - | 27,100 |
| Sep 11, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -0.50% | 60,502 |
| Sep 10, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | - | 19,300 |
| Sep 9, 2026 | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | - | 82,500 |
| Sep 8, 2026 | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | 0.51% | 33,320 |
| Sep 7, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | - | 8,750 |
| Sep 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 701 |
| Sep 3, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | -0.50% | 10,717 |
| Sep 2, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 4,191 |
| Sep 1, 2026 | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | 1.02% | 245,000 |
| Aug 31, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | 1.96 | - | 124,558 |
| Aug 28, 2026 | 2.00 | 2.00 | 1.95 | 1.96 | 1.96 | -2.00% | 82,307 |
| Aug 27, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | - | 79,000 |
| Aug 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 102,700 |
| Aug 25, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | - | 5,000 |
| Aug 24, 2026 | 2.00 | 2.00 | 1.95 | 1.99 | 1.99 | - | 244,406 |
| Aug 21, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 66,500 |
| Aug 20, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | - | 16,201 |
| Aug 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 20,100 |
| Aug 18, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.99 | - | 92,800 |
| Aug 17, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 66,005 |
| Aug 14, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | - | 250,100 |
| Aug 13, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | - | 89,800 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 44,454 |
| Aug 10, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | 46,151 |
| Aug 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 21,100 |
| Aug 6, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 64,610 |
| Aug 5, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | - | 164,411 |
| Aug 4, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | 802 |
| Aug 3, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 7,600 |
| Jul 31, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | 173,100 |
| Jul 30, 2026 | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | -0.98% | 84,100 |
| Jul 27, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | - | 23,800 |
| Jul 24, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | - | 12,000 |
| Jul 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | 101 |
| Jul 22, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | - | 117,301 |
| Jul 21, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | -0.98% | 98,000 |
| Jul 20, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | 6,200 |
| Jul 17, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 8,300 |
| Jul 16, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | - | 811 |
| Jul 15, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | 49,400 |
| Jul 14, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 18,300 |
| Jul 13, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 37,600 |
| Jul 10, 2026 | 2.02 | 2.04 | 1.84 | 2.02 | 2.02 | -0.98% | 515,500 |
| Jul 9, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | 17,100 |
| Jul 8, 2026 | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | -0.98% | 51,400 |
| Jul 7, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | - | 106,605 |
| Jul 6, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | - | 28,800 |
| Jul 3, 2026 | 2.08 | 2.08 | 2.02 | 2.04 | 2.04 | -0.97% | 80,700 |