Skip to main content
logo
Modernform Group PCL (BKK:MODERN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
-0.040 (-1.90%)
Apr 10, 2026, 4:29 PM ICT

Modernform Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.082.102.042.062.06-1.90%106,498
Apr 9, 20262.122.122.042.102.10-0.94%77,800
Apr 8, 20262.102.122.102.122.120.95%1,010
Apr 7, 20262.102.102.062.102.10-10,607
Apr 3, 20262.102.102.102.102.10-0.94%5,101
Apr 2, 20262.082.122.082.122.121.92%15,564
Apr 1, 20262.082.082.062.082.08-84,228
Mar 31, 20262.082.082.062.082.080.97%13,228
Mar 30, 20262.062.082.062.062.06-0.96%30,600
Mar 27, 20262.042.082.042.082.081.96%2,100
Mar 26, 20262.042.062.042.042.040.99%22,300
Mar 25, 20262.062.082.022.022.02-86,500
Mar 24, 20262.042.042.022.022.02-0.98%117,400
Mar 23, 20262.082.082.042.042.04-1.92%72,200
Mar 20, 20262.042.082.042.082.080.97%17,600
Mar 19, 20262.082.082.042.062.06-0.96%31,401
Mar 18, 20262.102.102.062.082.08-11,601
Mar 17, 20262.042.082.042.082.080.97%5,900
Mar 16, 20262.042.102.042.062.06-22,500
Mar 13, 20262.062.062.042.062.06-4,600
Mar 12, 20262.062.062.062.062.06-6,701
Mar 11, 20262.042.062.042.062.061.98%4,601
Mar 10, 20262.022.042.022.022.02-0.98%49,401
Mar 9, 20262.002.042.002.042.042.00%47,008
Mar 6, 20262.022.062.002.002.00-0.99%127,422
Mar 5, 20262.042.042.002.022.02-100,300
Mar 4, 20262.042.042.002.022.021.00%31,400
Mar 2, 20262.002.102.002.002.00-113,500
Feb 27, 20262.082.081.982.002.00-2.91%129,100
Feb 26, 20262.102.102.002.062.06-0.96%52,039
Feb 25, 20262.082.082.042.082.080.97%4,500
Feb 24, 20262.082.082.002.062.06-206,500
Feb 23, 20262.062.062.062.062.06-8,513
Feb 20, 20262.042.062.022.062.061.98%50,616
Feb 19, 20262.022.042.022.022.02-166,188
Feb 18, 20262.042.042.022.022.02-4,100
Feb 17, 20262.022.042.022.022.02-67,509
Feb 16, 20262.022.042.022.022.02-29,000
Feb 13, 20262.002.021.992.022.02-18,109
Feb 12, 20262.022.021.992.022.021.00%7,001
Feb 11, 20262.022.021.982.002.00-19,260
Feb 10, 20262.002.022.002.002.00-76,100
Feb 9, 20262.002.001.982.002.00-50,414
Feb 6, 20262.022.022.002.002.00-6,574
Feb 5, 20262.002.001.992.002.00-5,200
Feb 4, 20261.992.021.992.002.00-3,612
Feb 3, 20262.022.021.992.002.00-57,600
Feb 2, 20261.992.001.992.002.000.50%17,103
Jan 30, 20261.992.001.991.991.99-0.50%3,500
Jan 29, 20262.002.001.982.002.00-87,700