Mono Next PCL (BKK:MONO)
Thailand · Delayed Price · Currency is THB 1.200
0.00 (0.00%)
Oct 29, 2025, 4:35 PM ICT
Mono Next PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.20 | 1.22 | 1.16 | 1.20 | 1.20 | - | 20,339,481 |
| Oct 28, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -4.76% | 14,379,866 |
| Oct 27, 2025 | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | -1.56% | 8,652,334 |
| Oct 24, 2025 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | -0.78% | 8,701,921 |
| Oct 22, 2025 | 1.27 | 1.31 | 1.26 | 1.29 | 1.29 | 0.78% | 15,065,353 |
| Oct 21, 2025 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 1.59% | 10,883,908 |
| Oct 20, 2025 | 1.32 | 1.35 | 1.26 | 1.26 | 1.26 | -3.82% | 22,437,321 |
| Oct 17, 2025 | 1.36 | 1.38 | 1.30 | 1.31 | 1.31 | -3.68% | 12,945,728 |
| Oct 16, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 10,588,248 |
| Oct 15, 2025 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.74% | 15,870,581 |
| Oct 14, 2025 | 1.40 | 1.43 | 1.36 | 1.36 | 1.36 | -1.45% | 15,399,673 |
| Oct 10, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.72% | 7,819,431 |
| Oct 9, 2025 | 1.41 | 1.43 | 1.38 | 1.39 | 1.39 | -1.42% | 18,612,810 |
| Oct 8, 2025 | 1.44 | 1.46 | 1.40 | 1.41 | 1.41 | -2.08% | 13,426,282 |
| Oct 7, 2025 | 1.46 | 1.49 | 1.43 | 1.44 | 1.44 | -0.69% | 34,170,506 |
| Oct 6, 2025 | 1.35 | 1.47 | 1.35 | 1.45 | 1.45 | 7.41% | 50,987,125 |
| Oct 3, 2025 | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -2.88% | 16,704,085 |
| Oct 2, 2025 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 2.21% | 10,249,031 |
| Oct 1, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 8,781,849 |
| Sep 30, 2025 | 1.39 | 1.40 | 1.35 | 1.35 | 1.35 | -2.88% | 18,048,954 |
| Sep 29, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | - | 10,605,413 |
| Sep 26, 2025 | 1.40 | 1.41 | 1.37 | 1.39 | 1.39 | - | 14,586,936 |
| Sep 25, 2025 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | - | 11,608,907 |
| Sep 24, 2025 | 1.38 | 1.41 | 1.36 | 1.39 | 1.39 | 1.46% | 23,944,732 |
| Sep 23, 2025 | 1.43 | 1.45 | 1.36 | 1.37 | 1.37 | -4.20% | 40,151,470 |
| Sep 22, 2025 | 1.45 | 1.51 | 1.42 | 1.43 | 1.43 | -1.38% | 92,752,331 |
| Sep 19, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 18,816,686 |
| Sep 18, 2025 | 1.46 | 1.50 | 1.43 | 1.47 | 1.47 | 1.38% | 84,562,419 |
| Sep 17, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -3.97% | 65,130,088 |
| Sep 16, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 33,773,012 |
| Sep 15, 2025 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -3.23% | 73,946,558 |
| Sep 12, 2025 | 1.64 | 1.65 | 1.55 | 1.55 | 1.55 | -6.06% | 147,112,693 |
| Sep 11, 2025 | 1.57 | 1.65 | 1.56 | 1.65 | 1.65 | 5.10% | 109,511,719 |
| Sep 10, 2025 | 1.59 | 1.60 | 1.57 | 1.57 | 1.57 | -0.63% | 30,005,057 |
| Sep 9, 2025 | 1.60 | 1.62 | 1.58 | 1.58 | 1.58 | -1.25% | 42,907,279 |
| Sep 8, 2025 | 1.60 | 1.65 | 1.59 | 1.60 | 1.60 | - | 72,461,086 |
| Sep 5, 2025 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | 1.27% | 45,170,542 |
| Sep 4, 2025 | 1.60 | 1.63 | 1.57 | 1.58 | 1.58 | -0.63% | 53,630,316 |
| Sep 3, 2025 | 1.62 | 1.64 | 1.58 | 1.59 | 1.59 | -1.24% | 61,237,906 |
| Sep 2, 2025 | 1.62 | 1.65 | 1.60 | 1.61 | 1.61 | -1.83% | 36,531,863 |
| Sep 1, 2025 | 1.66 | 1.71 | 1.63 | 1.64 | 1.64 | 1.23% | 111,160,845 |
| Aug 29, 2025 | 1.69 | 1.70 | 1.57 | 1.62 | 1.62 | -4.71% | 80,791,926 |
| Aug 28, 2025 | 1.71 | 1.72 | 1.68 | 1.70 | 1.70 | - | 14,346,224 |
| Aug 27, 2025 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 18,647,774 |
| Aug 26, 2025 | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | -1.17% | 31,224,987 |
| Aug 25, 2025 | 1.74 | 1.75 | 1.70 | 1.71 | 1.71 | -1.72% | 38,776,670 |
| Aug 22, 2025 | 1.72 | 1.76 | 1.71 | 1.74 | 1.74 | 1.16% | 27,298,076 |
| Aug 21, 2025 | 1.74 | 1.75 | 1.70 | 1.72 | 1.72 | -1.15% | 30,041,870 |
| Aug 20, 2025 | 1.75 | 1.75 | 1.70 | 1.74 | 1.74 | -0.57% | 22,619,662 |
| Aug 19, 2025 | 1.77 | 1.80 | 1.73 | 1.75 | 1.75 | -2.23% | 17,689,918 |