Mono Next PCL (BKK:MONO)
Thailand · Delayed Price · Currency is THB 0.9100
-0.0400 (-4.21%)
Apr 10, 2026, 4:38 PM ICT
Mono Next PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -3.06% | 8,675,125 |
| Apr 8, 2026 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | 1.03% | 9,244,836 |
| Apr 7, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | - | 3,586,767 |
| Apr 3, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.02% | 1,321,321 |
| Apr 2, 2026 | 0.98 | 1.01 | 0.97 | 0.99 | 0.99 | 1.02% | 8,518,794 |
| Apr 1, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 3,518,253 |
| Mar 31, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 2,492,822 |
| Mar 30, 2026 | 0.96 | 1.01 | 0.95 | 1.00 | 1.00 | 2.04% | 9,758,683 |
| Mar 27, 2026 | 0.98 | 1.01 | 0.96 | 0.98 | 0.98 | -1.01% | 10,219,204 |
| Mar 26, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 2.06% | 1,724,000 |
| Mar 25, 2026 | 0.99 | 1.01 | 0.95 | 0.97 | 0.97 | -1.02% | 8,328,275 |
| Mar 24, 2026 | 0.97 | 1.02 | 0.97 | 0.98 | 0.98 | 2.08% | 2,973,007 |
| Mar 23, 2026 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | -4.95% | 4,973,647 |
| Mar 20, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | - | 1,947,719 |
| Mar 19, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -0.98% | 2,152,720 |
| Mar 18, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | - | 3,400,184 |
| Mar 17, 2026 | 1.00 | 1.07 | 0.99 | 1.02 | 1.02 | 2.00% | 17,213,560 |
| Mar 16, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -0.99% | 5,553,489 |
| Mar 13, 2026 | 1.10 | 1.11 | 1.00 | 1.01 | 1.01 | -8.18% | 11,885,180 |
| Mar 12, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 5,087,008 |
| Mar 11, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 1.11 | -0.89% | 13,892,750 |
| Mar 10, 2026 | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | 3.70% | 25,850,490 |
| Mar 9, 2026 | 0.95 | 1.08 | 0.95 | 1.08 | 1.08 | 4.85% | 23,261,570 |
| Mar 6, 2026 | 0.94 | 1.05 | 0.93 | 1.03 | 1.03 | 7.29% | 16,024,930 |
| Mar 5, 2026 | 0.86 | 0.99 | 0.85 | 0.96 | 0.96 | 14.29% | 27,868,770 |
| Mar 4, 2026 | 0.90 | 0.90 | 0.79 | 0.84 | 0.84 | -9.68% | 23,599,161 |
| Mar 2, 2026 | 0.91 | 0.97 | 0.91 | 0.93 | 0.93 | -6.06% | 13,437,560 |
| Feb 27, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -2.94% | 19,045,630 |
| Feb 26, 2026 | 1.08 | 1.08 | 1.00 | 1.02 | 1.02 | -6.42% | 27,426,090 |
| Feb 25, 2026 | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | - | 9,767,551 |
| Feb 24, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -1.80% | 5,040,951 |
| Feb 23, 2026 | 1.13 | 1.14 | 1.06 | 1.11 | 1.11 | -2.63% | 14,677,050 |
| Feb 20, 2026 | 1.17 | 1.18 | 1.12 | 1.14 | 1.14 | -3.39% | 20,177,537 |
| Feb 19, 2026 | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 20,623,930 |
| Feb 18, 2026 | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | 0.88% | 18,449,740 |
| Feb 17, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -1.72% | 14,145,120 |
| Feb 16, 2026 | 1.17 | 1.20 | 1.13 | 1.16 | 1.16 | -0.85% | 21,670,240 |
| Feb 13, 2026 | 1.11 | 1.20 | 1.10 | 1.17 | 1.17 | 5.41% | 47,654,380 |
| Feb 12, 2026 | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | -0.89% | 10,860,230 |
| Feb 11, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | -0.88% | 11,367,000 |
| Feb 10, 2026 | 1.12 | 1.16 | 1.10 | 1.13 | 1.13 | 0.89% | 18,872,550 |
| Feb 9, 2026 | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -1.75% | 8,941,550 |
| Feb 6, 2026 | 1.13 | 1.18 | 1.12 | 1.14 | 1.14 | 0.88% | 11,106,954 |
| Feb 5, 2026 | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -5.04% | 9,906,311 |
| Feb 4, 2026 | 1.10 | 1.20 | 1.10 | 1.19 | 1.19 | 6.25% | 10,961,720 |
| Feb 3, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | - | 2,403,780 |
| Feb 2, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | -1.75% | 2,930,536 |
| Jan 30, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 3,719,159 |
| Jan 29, 2026 | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | -0.87% | 4,581,109 |
| Jan 28, 2026 | 1.24 | 1.24 | 1.05 | 1.15 | 1.15 | -7.26% | 17,344,440 |