Mono Next PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	1.03	1.04	0.92	0.95	0.95	2.15%	160,161,200
Jun 10, 2026	0.97	0.99	0.90	0.93	0.93	-5.10%	101,158,999
Jun 9, 2026	0.95	1.00	0.89	0.98	0.98	5.38%	132,088,922
Jun 8, 2026	0.87	0.95	0.86	0.93	0.93	3.33%	104,401,200
Jun 5, 2026	0.93	1.01	0.82	0.90	0.90	-5.26%	164,544,800
Jun 4, 2026	0.76	0.95	0.75	0.95	0.95	30.14%	123,852,655
Jun 2, 2026	0.72	0.73	0.71	0.73	0.73	-	3,021,589
May 29, 2026	0.70	0.74	0.69	0.73	0.73	4.29%	15,956,430
May 28, 2026	0.69	0.73	0.68	0.70	0.70	1.45%	12,487,010
May 27, 2026	0.69	0.70	0.67	0.69	0.69	-	7,412,031
May 26, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	5,182,404
May 25, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	13,450,910
May 22, 2026	0.76	0.77	0.70	0.71	0.71	-7.79%	26,476,934
May 21, 2026	0.76	0.78	0.76	0.77	0.77	-1.28%	8,474,997
May 20, 2026	0.80	0.80	0.76	0.78	0.78	-1.27%	10,338,707
May 19, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	2,730,224
May 18, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	4,447,811
May 15, 2026	0.80	0.81	0.78	0.79	0.79	-1.25%	3,841,503
May 14, 2026	0.81	0.82	0.79	0.80	0.80	-3.61%	8,904,445
May 13, 2026	0.77	0.84	0.77	0.83	0.83	6.41%	22,856,650
May 12, 2026	0.79	0.80	0.76	0.78	0.78	-	9,578,279
May 11, 2026	0.81	0.82	0.78	0.78	0.78	-3.70%	7,443,536
May 8, 2026	0.83	0.83	0.79	0.81	0.81	-1.22%	8,597,473
May 7, 2026	0.82	0.83	0.81	0.82	0.82	-	2,560,903
May 6, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	5,476,707
May 5, 2026	0.81	0.84	0.81	0.81	0.81	-	7,270,965
Apr 30, 2026	0.79	0.82	0.75	0.81	0.81	3.85%	11,302,830
Apr 29, 2026	0.82	0.82	0.77	0.78	0.78	-4.88%	20,924,450
Apr 28, 2026	0.82	0.85	0.80	0.82	0.82	1.23%	22,967,810
Apr 27, 2026	0.85	0.87	0.81	0.81	0.81	-5.81%	14,927,470
Apr 24, 2026	0.89	0.89	0.81	0.86	0.86	-3.37%	17,858,870
Apr 23, 2026	0.92	0.93	0.86	0.89	0.89	-3.26%	9,797,142
Apr 22, 2026	0.92	0.94	0.92	0.92	0.92	-1.08%	2,104,612
Apr 21, 2026	0.93	0.95	0.92	0.93	0.93	-1.06%	4,689,793
Apr 20, 2026	0.91	0.96	0.89	0.94	0.94	4.44%	10,460,480
Apr 17, 2026	0.90	0.91	0.88	0.90	0.90	-	3,319,859
Apr 16, 2026	0.91	0.94	0.89	0.90	0.90	-1.10%	8,192,402
Apr 10, 2026	0.95	0.97	0.91	0.91	0.91	-4.21%	8,996,836
Apr 9, 2026	0.98	0.98	0.94	0.95	0.95	-3.06%	8,675,125
Apr 8, 2026	0.98	1.00	0.95	0.98	0.98	1.03%	9,244,836
Apr 7, 2026	0.97	1.00	0.97	0.97	0.97	-	3,586,767
Apr 3, 2026	0.99	0.99	0.97	0.97	0.97	-2.02%	1,321,321
Apr 2, 2026	0.98	1.01	0.97	0.99	0.99	1.02%	8,518,794
Apr 1, 2026	0.99	1.00	0.98	0.98	0.98	-1.01%	3,518,253
Mar 31, 2026	1.00	1.00	0.98	0.99	0.99	-1.00%	2,492,822
Mar 30, 2026	0.96	1.01	0.95	1.00	1.00	2.04%	9,758,683
Mar 27, 2026	0.98	1.01	0.96	0.98	0.98	-1.01%	10,219,200
Mar 26, 2026	0.97	0.99	0.96	0.99	0.99	2.06%	1,724,000
Mar 25, 2026	0.99	1.01	0.95	0.97	0.97	-1.02%	8,328,275
Mar 24, 2026	0.97	1.02	0.97	0.98	0.98	2.08%	2,973,007