Mono Next PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.58	0.58	0.55	0.56	0.56	-3.45%	13,814,270
Sep 1, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	9,642,938
Aug 31, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	2,430,550
Aug 28, 2026	0.59	0.59	0.58	0.59	0.59	-	4,844,609
Aug 27, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	2,989,650
Aug 26, 2026	0.60	0.61	0.60	0.60	0.60	-	2,827,442
Aug 25, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	12,160,330
Aug 24, 2026	0.58	0.63	0.57	0.62	0.62	6.90%	27,265,413
Aug 21, 2026	0.59	0.60	0.56	0.58	0.58	-1.69%	14,713,740
Aug 20, 2026	0.62	0.62	0.58	0.59	0.59	-4.84%	21,367,700
Aug 19, 2026	0.66	0.66	0.59	0.62	0.62	-6.06%	29,297,040
Aug 18, 2026	0.68	0.68	0.64	0.66	0.66	-2.94%	19,727,070
Aug 17, 2026	0.68	0.68	0.65	0.68	0.68	1.49%	10,611,060
Aug 14, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	5,737,687
Aug 13, 2026	0.71	0.71	0.68	0.69	0.69	-2.82%	8,773,324
Aug 11, 2026	0.71	0.72	0.69	0.71	0.71	-1.39%	6,751,622
Aug 10, 2026	0.69	0.74	0.69	0.72	0.72	4.35%	34,821,180
Aug 7, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	2,971,335
Aug 6, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	2,297,238
Aug 5, 2026	0.67	0.68	0.67	0.67	0.67	-	1,263,585
Aug 4, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	7,059,119
Aug 3, 2026	0.71	0.71	0.68	0.69	0.69	-2.82%	5,103,538
Jul 31, 2026	0.68	0.72	0.67	0.71	0.71	5.97%	7,781,843
Jul 30, 2026	0.68	0.69	0.65	0.67	0.67	-2.90%	8,716,817
Jul 27, 2026	0.69	0.70	0.67	0.69	0.69	-1.43%	11,651,528
Jul 24, 2026	0.70	0.71	0.68	0.70	0.70	-	4,465,835
Jul 23, 2026	0.71	0.71	0.69	0.70	0.70	-	7,568,325
Jul 22, 2026	0.70	0.71	0.68	0.70	0.70	-	11,763,400
Jul 21, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	3,729,858
Jul 20, 2026	0.72	0.72	0.70	0.71	0.71	-	4,683,845
Jul 17, 2026	0.72	0.72	0.70	0.71	0.71	-	3,998,805
Jul 16, 2026	0.71	0.73	0.71	0.71	0.71	-1.39%	7,078,276
Jul 15, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	5,154,400
Jul 14, 2026	0.72	0.73	0.69	0.71	0.71	-2.74%	13,259,410
Jul 13, 2026	0.74	0.74	0.69	0.73	0.73	-2.67%	32,434,577
Jul 10, 2026	0.76	0.76	0.73	0.75	0.75	-1.32%	17,648,100
Jul 9, 2026	0.76	0.78	0.74	0.76	0.76	-	19,944,639
Jul 8, 2026	0.82	0.84	0.72	0.76	0.76	-7.32%	35,782,602
Jul 7, 2026	0.84	0.85	0.81	0.82	0.82	-2.38%	9,263,684
Jul 6, 2026	0.80	0.85	0.80	0.84	0.84	5.00%	14,819,522
Jul 3, 2026	0.80	0.81	0.79	0.80	0.80	-	3,168,211
Jul 2, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	5,308,431
Jul 1, 2026	0.81	0.83	0.81	0.81	0.81	-1.22%	4,010,534
Jun 30, 2026	0.83	0.84	0.81	0.82	0.82	-2.38%	3,808,698
Jun 29, 2026	0.81	0.84	0.81	0.84	0.84	3.70%	7,197,670
Jun 26, 2026	0.81	0.83	0.80	0.81	0.81	-1.22%	4,488,384
Jun 25, 2026	0.84	0.85	0.82	0.82	0.82	-2.38%	7,436,944
Jun 24, 2026	0.83	0.84	0.81	0.84	0.84	-	9,692,059
Jun 23, 2026	0.88	0.88	0.84	0.84	0.84	-4.55%	8,980,586
Jun 22, 2026	0.88	0.88	0.85	0.88	0.88	1.15%	7,550,838