Mono Next PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.71	0.73	0.71	0.71	0.71	-1.39%	7,078,276
Jul 15, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	5,154,400
Jul 14, 2026	0.72	0.73	0.69	0.71	0.71	-2.74%	13,259,410
Jul 13, 2026	0.74	0.74	0.69	0.73	0.73	-2.67%	32,434,577
Jul 10, 2026	0.76	0.76	0.73	0.75	0.75	-1.32%	17,648,100
Jul 9, 2026	0.76	0.78	0.74	0.76	0.76	-	19,944,639
Jul 8, 2026	0.82	0.84	0.72	0.76	0.76	-7.32%	35,782,602
Jul 7, 2026	0.84	0.85	0.81	0.82	0.82	-2.38%	9,263,684
Jul 6, 2026	0.80	0.85	0.80	0.84	0.84	5.00%	14,819,522
Jul 3, 2026	0.80	0.81	0.79	0.80	0.80	-	3,168,211
Jul 2, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	5,308,431
Jul 1, 2026	0.81	0.83	0.81	0.81	0.81	-1.22%	4,010,534
Jun 30, 2026	0.83	0.84	0.81	0.82	0.82	-2.38%	3,808,698
Jun 29, 2026	0.81	0.84	0.81	0.84	0.84	3.70%	7,197,670
Jun 26, 2026	0.81	0.83	0.80	0.81	0.81	-1.22%	4,488,384
Jun 25, 2026	0.84	0.85	0.82	0.82	0.82	-2.38%	7,436,944
Jun 24, 2026	0.83	0.84	0.81	0.84	0.84	-	9,692,059
Jun 23, 2026	0.88	0.88	0.84	0.84	0.84	-4.55%	8,980,586
Jun 22, 2026	0.88	0.88	0.85	0.88	0.88	1.15%	7,550,838
Jun 19, 2026	0.89	0.90	0.86	0.87	0.87	-3.33%	8,849,163
Jun 18, 2026	0.93	0.94	0.86	0.90	0.90	-3.23%	17,671,468
Jun 17, 2026	0.92	0.95	0.92	0.93	0.93	-	16,583,000
Jun 16, 2026	0.89	0.96	0.88	0.93	0.93	3.33%	29,806,580
Jun 15, 2026	0.93	0.94	0.88	0.90	0.90	-3.23%	18,622,820
Jun 12, 2026	0.99	0.99	0.92	0.93	0.93	-2.11%	35,006,690
Jun 11, 2026	1.03	1.04	0.92	0.95	0.95	2.15%	160,161,200
Jun 10, 2026	0.97	0.99	0.90	0.93	0.93	-5.10%	101,158,999
Jun 9, 2026	0.95	1.00	0.89	0.98	0.98	5.38%	132,088,922
Jun 8, 2026	0.87	0.95	0.86	0.93	0.93	3.33%	104,401,200
Jun 5, 2026	0.93	1.01	0.82	0.90	0.90	-5.26%	164,544,800
Jun 4, 2026	0.76	0.95	0.75	0.95	0.95	30.14%	123,852,655
Jun 2, 2026	0.72	0.73	0.71	0.73	0.73	-	3,021,589
May 29, 2026	0.70	0.74	0.69	0.73	0.73	4.29%	15,956,430
May 28, 2026	0.69	0.73	0.68	0.70	0.70	1.45%	12,487,010
May 27, 2026	0.69	0.70	0.67	0.69	0.69	-	7,412,031
May 26, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	5,182,404
May 25, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	13,450,910
May 22, 2026	0.76	0.77	0.70	0.71	0.71	-7.79%	26,476,934
May 21, 2026	0.76	0.78	0.76	0.77	0.77	-1.28%	8,474,997
May 20, 2026	0.80	0.80	0.76	0.78	0.78	-1.27%	10,338,707
May 19, 2026	0.79	0.80	0.78	0.79	0.79	-1.25%	2,730,224
May 18, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	4,447,811
May 15, 2026	0.80	0.81	0.78	0.79	0.79	-1.25%	3,841,503
May 14, 2026	0.81	0.82	0.79	0.80	0.80	-3.61%	8,904,445
May 13, 2026	0.77	0.84	0.77	0.83	0.83	6.41%	22,856,650
May 12, 2026	0.79	0.80	0.76	0.78	0.78	-	9,578,279
May 11, 2026	0.81	0.82	0.78	0.78	0.78	-3.70%	7,443,536
May 8, 2026	0.83	0.83	0.79	0.81	0.81	-1.22%	8,597,473
May 7, 2026	0.82	0.83	0.81	0.82	0.82	-	2,560,903
May 6, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	5,476,707