Mono Next PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.30	0.32	0.30	0.31	0.31	6.90%	5,964,293
Nov 6, 2026	0.29	0.31	0.28	0.29	0.29	-	7,524,105
Nov 5, 2026	0.31	0.31	0.28	0.29	0.29	-9.38%	17,928,713
Nov 4, 2026	0.31	0.34	0.30	0.32	0.32	-	19,284,046
Nov 3, 2026	0.35	0.35	0.31	0.32	0.32	-5.88%	8,928,213
Nov 2, 2026	0.36	0.37	0.33	0.34	0.34	-8.11%	16,582,412
Oct 30, 2026	0.37	0.39	0.36	0.37	0.37	-2.63%	6,911,610
Oct 29, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	3,653,795
Oct 28, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	4,280,959
Oct 27, 2026	0.41	0.43	0.39	0.40	0.40	-2.44%	12,902,921
Oct 26, 2026	0.41	0.45	0.39	0.41	0.41	-	17,306,676
Oct 22, 2026	0.44	0.44	0.37	0.41	0.41	-6.82%	39,235,023
Oct 21, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	8,223,396
Oct 20, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	9,387,426
Oct 19, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	3,924,032
Oct 15, 2026	0.48	0.49	0.47	0.47	0.47	-4.08%	3,046,563
Oct 14, 2026	0.49	0.50	0.48	0.49	0.49	-2.00%	2,410,905
Oct 12, 2026	0.50	0.50	0.49	0.50	0.50	-	3,627,263
Oct 9, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	1,321,476
Oct 8, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	2,436,729
Oct 7, 2026	0.50	0.51	0.50	0.50	0.50	-1.96%	1,815,171
Oct 6, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	2,891,000
Oct 5, 2026	0.51	0.52	0.50	0.50	0.50	-3.85%	3,749,215
Oct 2, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	3,288,003
Oct 1, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	3,887,613
Sep 30, 2026	0.51	0.52	0.49	0.49	0.49	-5.77%	7,044,514
Sep 29, 2026	0.52	0.54	0.51	0.52	0.52	1.96%	8,885,634
Sep 28, 2026	0.50	0.52	0.49	0.51	0.51	2.00%	8,207,397
Sep 25, 2026	0.51	0.52	0.49	0.50	0.50	-1.96%	9,344,958
Sep 24, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	5,316,803
Sep 23, 2026	0.53	0.54	0.50	0.52	0.52	-1.89%	8,438,100
Sep 22, 2026	0.51	0.54	0.51	0.53	0.53	3.92%	12,664,376
Sep 21, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	4,289,213
Sep 18, 2026	0.52	0.53	0.49	0.52	0.52	-1.89%	15,810,677
Sep 17, 2026	0.54	0.55	0.52	0.53	0.53	-1.85%	8,330,901
Sep 16, 2026	0.56	0.56	0.53	0.54	0.54	-1.82%	6,828,894
Sep 15, 2026	0.57	0.58	0.55	0.55	0.55	-1.79%	6,040,005
Sep 14, 2026	0.57	0.58	0.56	0.56	0.56	-	1,639,248
Sep 11, 2026	0.56	0.60	0.55	0.56	0.56	1.82%	15,217,801
Sep 10, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	2,162,399
Sep 9, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	2,891,941
Sep 8, 2026	0.59	0.59	0.55	0.57	0.57	-3.39%	12,370,075
Sep 7, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	2,423,416
Sep 4, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	4,476,703
Sep 3, 2026	0.56	0.57	0.54	0.55	0.55	-1.79%	3,748,288
Sep 2, 2026	0.58	0.58	0.55	0.56	0.56	-3.45%	13,814,270
Sep 1, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	9,642,938
Aug 31, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	2,430,550
Aug 28, 2026	0.59	0.59	0.58	0.59	0.59	-	4,844,609
Aug 27, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	2,989,650