Mud & Hound PCL (BKK:MUD)
Thailand · Delayed Price · Currency is THB 0.9800
+0.0200 (2.04%)
Sep 18, 2025, 4:02 PM ICT
Mud & Hound PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | - | 70,100 |
| Sep 17, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 110,000 |
| Sep 15, 2025 | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | 2.08% | 156,400 |
| Sep 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 190,000 |
| Sep 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 224,800 |
| Sep 10, 2025 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | -2.02% | 191,000 |
| Sep 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 705 |
| Sep 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 400 |
| Sep 5, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 2,304 |
| Sep 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 40,329 |
| Sep 3, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 578 |
| Sep 2, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 14,000 |
| Sep 1, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 14,700 |
| Aug 29, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.02% | 226,439 |
| Aug 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 100 |
| Aug 27, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 900 |
| Aug 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 1,200 |
| Aug 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 100 |
| Aug 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | 200 |
| Aug 20, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 432,000 |
| Aug 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 18, 2025 | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 1.03% | 800 |
| Aug 15, 2025 | 0.98 | 1.03 | 0.97 | 0.97 | 0.97 | -6.73% | 201,700 |
| Aug 14, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 900 |
| Aug 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | 100 |
| Aug 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 300 |
| Aug 7, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | - | 61,200 |
| Aug 6, 2025 | 0.96 | 0.99 | 0.90 | 0.97 | 0.97 | 5.43% | 12,600 |
| Aug 5, 2025 | 0.90 | 0.94 | 0.90 | 0.92 | 0.92 | 2.22% | 36,900 |
| Aug 4, 2025 | 1.02 | 1.02 | 0.83 | 0.90 | 0.90 | -11.76% | 37,010 |
| Aug 1, 2025 | 1.02 | 1.02 | 0.93 | 1.02 | 1.02 | - | 7,103 |
| Jul 31, 2025 | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | 3.03% | 27,612 |
| Jul 30, 2025 | 1.00 | 1.03 | 0.80 | 0.99 | 0.99 | -9.17% | 80,318 |
| Jul 29, 2025 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | -0.91% | 1,500 |
| Jul 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 841 |
| Jul 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 1,001 |
| Jul 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,700 |
| Jul 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Jul 18, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | - | 6,000 |
| Jul 17, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 10,817 |
| Jul 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 1,700 |
| Jul 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 100 |
| Jul 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 2,002 |
| Jul 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 8, 2025 | 1.06 | 1.09 | 1.00 | 1.09 | 1.09 | -0.91% | 19,700 |
| Jul 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 311 |
| Jul 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 901 |