Mud & Hound PCL (BKK:MUD)
Thailand · Delayed Price · Currency is THB 0.9800
+0.1900 (24.05%)
Oct 30, 2025, 4:29 PM ICT
Mud & Hound PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.86 | 0.98 | 0.85 | 0.98 | 0.98 | 24.05% | 10,459 |
| Oct 29, 2025 | 0.77 | 0.94 | 0.76 | 0.79 | 0.79 | 5.33% | 18,131 |
| Oct 28, 2025 | 0.80 | 0.83 | 0.73 | 0.75 | 0.75 | -10.71% | 12,212 |
| Oct 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | 601 |
| Oct 24, 2025 | 0.84 | 0.85 | 0.80 | 0.83 | 0.83 | -1.19% | 3,000 |
| Oct 22, 2025 | 0.80 | 0.85 | 0.80 | 0.84 | 0.84 | 1.20% | 40,600 |
| Oct 21, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | 1.22% | 1,401 |
| Oct 20, 2025 | 0.88 | 0.89 | 0.81 | 0.82 | 0.82 | 1.23% | 2,801 |
| Oct 17, 2025 | 0.90 | 0.91 | 0.80 | 0.81 | 0.81 | -8.99% | 21,001 |
| Oct 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 671 |
| Oct 15, 2025 | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | 1.14% | 1,100 |
| Oct 14, 2025 | 0.89 | 0.89 | 0.83 | 0.88 | 0.88 | -11.11% | 6,200 |
| Oct 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 300 |
| Oct 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 400 |
| Oct 7, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | - | 700 |
| Oct 6, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Oct 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 700 |
| Oct 2, 2025 | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | 8.79% | 1,300 |
| Oct 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 5,400 |
| Sep 30, 2025 | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -7.14% | 8,900 |
| Sep 29, 2025 | 0.94 | 1.00 | 0.94 | 0.98 | 0.98 | 4.26% | 11,801 |
| Sep 26, 2025 | 0.90 | 0.96 | 0.90 | 0.94 | 0.94 | -6.00% | 5,800 |
| Sep 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 24, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 1,701 |
| Sep 23, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 15,101 |
| Sep 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 265,101 |
| Sep 19, 2025 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 60,400 |
| Sep 18, 2025 | 0.97 | 1.00 | 0.96 | 0.98 | 0.98 | - | 91,630 |
| Sep 17, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 110,000 |
| Sep 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 15, 2025 | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | 2.08% | 156,400 |
| Sep 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 190,000 |
| Sep 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 224,800 |
| Sep 10, 2025 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | -2.02% | 191,000 |
| Sep 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 705 |
| Sep 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 400 |
| Sep 5, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 2,304 |
| Sep 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 40,329 |
| Sep 3, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 578 |
| Sep 2, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 14,000 |
| Sep 1, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 14,700 |
| Aug 29, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.02% | 226,439 |
| Aug 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 100 |
| Aug 27, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 900 |
| Aug 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 1,200 |
| Aug 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 100 |
| Aug 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | 200 |
| Aug 20, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 432,000 |