Mud & Hound PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.67	0.67	0.62	0.66	0.66	-4.35%	3,500
Nov 6, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	100
Nov 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	100
Nov 4, 2026	0.68	0.71	0.68	0.71	0.71	7.58%	2,400
Nov 2, 2026	0.65	0.71	0.65	0.66	0.66	-9.59%	40,600
Oct 30, 2026	0.80	0.80	0.73	0.73	0.73	-15.12%	700
Oct 29, 2026	0.89	0.89	0.86	0.86	0.86	-3.37%	10,300
Oct 28, 2026	0.73	0.89	0.69	0.89	0.89	27.14%	1,500
Oct 26, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,300
Oct 22, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	5,000
Oct 21, 2026	0.70	0.70	0.70	0.70	0.70	-	100
Oct 19, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,000
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	100
Oct 6, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	20,000
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-	501
Oct 1, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	400
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	100
Sep 28, 2026	0.73	0.75	0.73	0.73	0.73	-	13,200
Sep 25, 2026	0.73	0.73	0.73	0.73	0.73	-	2,700
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	200
Sep 21, 2026	0.67	0.72	0.67	0.72	0.72	9.09%	249
Sep 17, 2026	0.74	0.74	0.66	0.66	0.66	-10.81%	8,800
Sep 16, 2026	0.74	0.74	0.74	0.74	0.74	-	118
Sep 15, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	21,800
Sep 14, 2026	0.69	0.73	0.69	0.73	0.73	5.80%	19,220
Sep 11, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	700
Sep 8, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	1,199
Sep 7, 2026	0.68	0.69	0.67	0.69	0.69	-	18,900
Sep 4, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	1,534
Sep 3, 2026	0.68	0.68	0.68	0.68	0.68	-	4,401
Sep 2, 2026	0.68	0.70	0.68	0.68	0.68	-	19,749
Sep 1, 2026	0.72	0.72	0.68	0.68	0.68	-5.56%	15,801
Aug 31, 2026	0.73	0.75	0.71	0.72	0.72	-4.00%	33,014
Aug 28, 2026	0.83	0.83	0.69	0.75	0.75	-9.64%	60,931
Aug 27, 2026	0.84	0.84	0.78	0.83	0.83	-1.19%	2,231
Aug 25, 2026	0.83	0.84	0.83	0.84	0.84	2.44%	6,000
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-	110
Aug 21, 2026	0.81	0.82	0.81	0.82	0.82	-1.20%	12,400
Aug 20, 2026	0.85	0.85	0.65	0.83	0.83	-3.49%	52,900
Aug 18, 2026	0.88	0.88	0.86	0.86	0.86	-4.44%	2,331
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-	23,000
Aug 13, 2026	0.94	0.94	0.87	0.90	0.90	-5.26%	5,111
Aug 11, 2026	0.91	0.97	0.91	0.95	0.95	6.74%	1,600
Aug 10, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	50,701
Aug 7, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	800
Aug 6, 2026	0.90	0.94	0.90	0.92	0.92	2.22%	1,412
Aug 5, 2026	1.00	1.00	0.90	0.90	0.90	-7.22%	15,289
Aug 4, 2026	0.86	1.00	0.86	0.97	0.97	12.79%	93,102
Aug 3, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	2,200
Jul 31, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	11,749