BKK:NAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	2.50	2.50	2.46	2.46	2.46	-3.15%	14,700
Feb 27, 2026	2.56	2.56	2.50	2.54	2.54	-	16,200
Feb 26, 2026	2.56	2.58	2.54	2.54	2.54	-	3,600
Feb 25, 2026	2.60	2.60	2.54	2.54	2.54	-2.31%	90,900
Feb 24, 2026	2.60	2.64	2.58	2.60	2.60	-0.76%	79,400
Feb 23, 2026	2.64	2.64	2.56	2.62	2.62	-0.76%	25,100
Feb 20, 2026	2.74	2.74	2.62	2.64	2.64	-	38,001
Feb 19, 2026	2.76	2.76	2.58	2.64	2.64	-8.33%	579,600
Feb 18, 2026	2.78	2.90	2.78	2.88	2.88	3.60%	26,910
Feb 17, 2026	2.78	2.78	2.70	2.78	2.78	0.72%	218,700
Feb 16, 2026	2.84	2.84	2.76	2.76	2.76	-0.72%	21,200
Feb 13, 2026	2.82	2.82	2.78	2.78	2.78	-0.71%	41,800
Feb 12, 2026	2.66	2.86	2.64	2.80	2.80	5.26%	82,000
Feb 11, 2026	2.60	2.68	2.60	2.66	2.66	3.10%	67,900
Feb 10, 2026	2.48	2.64	2.48	2.58	2.58	3.20%	244,700
Feb 9, 2026	2.42	2.52	2.42	2.50	2.50	1.63%	103,500
Feb 6, 2026	2.44	2.46	2.40	2.46	2.46	-	29,200
Feb 5, 2026	2.42	2.46	2.42	2.46	2.46	-0.81%	1,400
Feb 4, 2026	2.44	2.48	2.42	2.48	2.48	0.81%	3,700
Feb 3, 2026	2.46	2.46	2.42	2.46	2.46	-	25,400
Feb 2, 2026	2.44	2.48	2.44	2.46	2.46	1.65%	16,119
Jan 30, 2026	2.42	2.48	2.40	2.42	2.42	-1.63%	38,100
Jan 29, 2026	2.42	2.46	2.40	2.46	2.46	1.65%	21,600
Jan 28, 2026	2.40	2.46	2.38	2.42	2.42	1.68%	88,501
Jan 27, 2026	2.48	2.48	2.38	2.38	2.38	-2.46%	79,954
Jan 26, 2026	2.46	2.48	2.40	2.44	2.44	1.67%	2,100
Jan 23, 2026	2.44	2.46	2.40	2.40	2.40	-2.44%	12,200
Jan 22, 2026	2.48	2.48	2.46	2.46	2.46	0.82%	3,905
Jan 21, 2026	2.44	2.46	2.36	2.44	2.44	-1.61%	56,402
Jan 20, 2026	2.46	2.48	2.46	2.48	2.48	2.48%	7,200
Jan 19, 2026	2.40	2.54	2.40	2.42	2.42	0.83%	24,300
Jan 16, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	4,200
Jan 15, 2026	2.46	2.46	2.40	2.42	2.42	-1.63%	21,400
Jan 14, 2026	2.50	2.52	2.46	2.46	2.46	-0.81%	25,600
Jan 13, 2026	2.50	2.52	2.48	2.48	2.48	-0.80%	7,500
Jan 12, 2026	2.50	2.52	2.46	2.50	2.50	-4.58%	25,902
Jan 9, 2026	2.62	2.64	2.62	2.62	2.62	-0.76%	5,500
Jan 8, 2026	2.64	2.66	2.62	2.64	2.64	-0.75%	4,019
Jan 7, 2026	2.64	2.66	2.62	2.66	2.66	1.53%	3,700
Jan 6, 2026	2.64	2.68	2.62	2.62	2.62	-	7,600
Jan 5, 2026	2.64	2.72	2.62	2.62	2.62	-	7,400
Dec 30, 2025	2.62	2.68	2.62	2.62	2.62	-	9,900
Dec 29, 2025	2.72	2.72	2.62	2.62	2.62	-3.68%	8,613
Dec 26, 2025	2.74	2.80	2.66	2.72	2.72	1.49%	4,500
Dec 25, 2025	2.84	2.86	2.68	2.68	2.68	-5.63%	10,100
Dec 24, 2025	2.82	2.84	2.78	2.84	2.84	1.43%	2,000
Dec 23, 2025	2.68	2.92	2.68	2.80	2.80	4.48%	12,900
Dec 22, 2025	2.62	2.68	2.62	2.68	2.68	3.08%	4,200
Dec 19, 2025	2.62	2.66	2.60	2.60	2.60	-4.41%	58,419
Dec 18, 2025	2.84	2.88	2.70	2.72	2.72	-3.55%	58,300