BKK:NAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	2.48	2.48	2.38	2.38	2.38	-2.46%	79,954
Jan 26, 2026	2.46	2.48	2.40	2.44	2.44	1.67%	2,100
Jan 23, 2026	2.44	2.46	2.40	2.40	2.40	-2.44%	12,200
Jan 22, 2026	2.48	2.48	2.46	2.46	2.46	0.82%	3,905
Jan 21, 2026	2.44	2.46	2.36	2.44	2.44	-1.61%	56,402
Jan 20, 2026	2.46	2.48	2.46	2.48	2.48	2.48%	7,200
Jan 19, 2026	2.40	2.54	2.40	2.42	2.42	0.83%	24,300
Jan 16, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	4,200
Jan 15, 2026	2.46	2.46	2.40	2.42	2.42	-1.63%	21,400
Jan 14, 2026	2.50	2.52	2.46	2.46	2.46	-0.81%	25,600
Jan 13, 2026	2.50	2.52	2.48	2.48	2.48	-0.80%	7,500
Jan 12, 2026	2.50	2.52	2.46	2.50	2.50	-4.58%	25,902
Jan 9, 2026	2.62	2.64	2.62	2.62	2.62	-0.76%	5,500
Jan 8, 2026	2.64	2.66	2.62	2.64	2.64	-0.75%	4,019
Jan 7, 2026	2.64	2.66	2.62	2.66	2.66	1.53%	3,700
Jan 6, 2026	2.64	2.68	2.62	2.62	2.62	-	7,600
Jan 5, 2026	2.64	2.72	2.62	2.62	2.62	-	7,400
Dec 30, 2025	2.62	2.68	2.62	2.62	2.62	-	9,900
Dec 29, 2025	2.72	2.72	2.62	2.62	2.62	-3.68%	8,613
Dec 26, 2025	2.74	2.80	2.66	2.72	2.72	1.49%	4,500
Dec 25, 2025	2.84	2.86	2.68	2.68	2.68	-5.63%	10,100
Dec 24, 2025	2.82	2.84	2.78	2.84	2.84	1.43%	2,000
Dec 23, 2025	2.68	2.92	2.68	2.80	2.80	4.48%	12,900
Dec 22, 2025	2.62	2.68	2.62	2.68	2.68	3.08%	4,200
Dec 19, 2025	2.62	2.66	2.60	2.60	2.60	-4.41%	58,419
Dec 18, 2025	2.84	2.88	2.70	2.72	2.72	-3.55%	58,300
Dec 17, 2025	2.88	2.88	2.80	2.82	2.82	-2.76%	76,500
Dec 16, 2025	2.90	2.90	2.88	2.90	2.90	-	23,500
Dec 15, 2025	2.90	2.90	2.86	2.90	2.90	-	32,700
Dec 12, 2025	2.86	2.90	2.86	2.90	2.90	-2.03%	13,312
Dec 11, 2025	2.90	2.96	2.88	2.96	2.96	0.68%	6,400
Dec 9, 2025	2.92	2.96	2.88	2.94	2.94	1.38%	16,300
Dec 8, 2025	3.00	3.00	2.86	2.90	2.90	-3.33%	107,400
Dec 4, 2025	3.06	3.08	3.00	3.00	3.00	-1.32%	12,500
Dec 3, 2025	3.16	3.16	3.04	3.04	3.04	-5.00%	97,500
Dec 2, 2025	3.18	3.20	3.10	3.20	3.20	0.63%	20,201
Dec 1, 2025	3.28	3.30	3.12	3.18	3.18	-4.79%	12,500
Nov 28, 2025	3.26	3.34	3.24	3.34	3.34	1.21%	401,200
Nov 27, 2025	3.26	3.30	3.24	3.30	3.30	0.61%	131,700
Nov 26, 2025	3.18	3.28	3.16	3.28	3.28	1.23%	221,900
Nov 25, 2025	3.12	3.24	3.10	3.24	3.24	-	134,813
Nov 24, 2025	3.16	3.24	3.14	3.24	3.24	1.25%	51,900
Nov 21, 2025	3.16	3.24	3.12	3.20	3.20	-	126,719
Nov 20, 2025	3.16	3.26	3.16	3.20	3.20	1.27%	276,600
Nov 19, 2025	2.90	3.18	2.90	3.16	3.16	8.22%	445,738
Nov 18, 2025	2.90	2.92	2.90	2.92	2.92	1.39%	57,700
Nov 17, 2025	2.88	2.98	2.86	2.88	2.88	-	59,319
Nov 14, 2025	2.80	3.02	2.78	2.88	2.88	1.41%	176,300
Nov 13, 2025	2.90	2.94	2.84	2.84	2.84	-2.74%	34,800
Nov 12, 2025	2.88	2.92	2.88	2.92	2.92	-0.68%	26,319