Skip to main content
logo
NAT Absolute Technologies PCL (BKK:NAT)
Thailand flag Thailand · Delayed Price · Currency is THB
1.850
-0.060 (-3.14%)
Last updated: May 19, 2026, 4:26 PM ICT

BKK:NAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20261.911.911.851.881.88-1.57%78,004
May 18, 20261.961.961.911.911.91-3.54%44,003
May 15, 20261.931.981.911.981.982.59%14,703
May 14, 20261.931.951.931.931.93-14,800
May 13, 20261.941.941.921.931.93-36,400
May 12, 20261.971.971.931.931.93-1.53%13,138
May 11, 20261.951.961.951.961.96-0.51%21,900
May 8, 20261.951.971.941.971.97-18,100
May 7, 20261.951.981.951.971.971.03%10,120
May 6, 20261.931.981.901.951.950.52%47,902
May 5, 20262.042.041.941.941.94-5.83%162,806
Apr 30, 20262.022.062.002.062.06-57,501
Apr 29, 20262.062.082.002.062.06-122,403
Apr 28, 20262.022.122.022.062.061.98%15,910
Apr 27, 20262.102.102.022.022.02-3.81%93,200
Apr 24, 20262.102.182.002.102.10-0.94%142,919
Apr 23, 20262.162.182.102.122.12-2.75%41,300
Apr 22, 20262.202.222.182.182.18-27,600
Apr 21, 20262.242.282.182.182.18-3.54%193,000
Apr 20, 20262.242.262.242.262.26-11,200
Apr 17, 20262.262.262.242.262.26-0.88%27,801
Apr 16, 20262.242.282.242.282.281.79%5,300
Apr 10, 20262.282.302.242.242.24-1.75%901
Apr 9, 20262.282.282.282.282.280.88%600
Apr 8, 20262.302.302.262.262.26-0.88%2,901
Apr 7, 20262.262.282.222.282.280.88%17,001
Apr 3, 20262.282.282.262.262.26-11,000
Apr 2, 20262.282.302.262.262.26-2.59%30,102
Apr 1, 20262.382.382.222.322.32-23,000
Mar 31, 20262.282.582.282.322.321.75%20,101
Mar 30, 20262.242.322.202.282.282.70%28,600
Mar 27, 20262.242.242.222.222.22-4,500
Mar 25, 20262.222.222.202.222.22-0.89%33,010
Mar 24, 20262.202.242.202.242.241.82%5,600
Mar 23, 20262.242.242.182.202.20-0.90%7,400
Mar 20, 20262.222.222.202.222.22-69,100
Mar 19, 20262.222.222.202.222.22-0.89%5,800
Mar 18, 20262.222.262.222.242.240.90%19,900
Mar 17, 20262.242.342.102.222.22-3.48%231,800
Mar 16, 20262.222.342.222.302.30-34,400
Mar 13, 20262.302.302.222.302.30-2.54%63,100
Mar 12, 20262.342.362.262.362.36-5,101
Mar 11, 20262.342.362.342.362.361.72%1,200
Mar 10, 20262.342.362.322.322.32-0.85%9,600
Mar 9, 20262.362.362.282.342.34-44,200
Mar 6, 20262.462.462.302.342.34-4.88%36,300
Mar 5, 20262.482.482.382.462.46-0.81%11,200
Mar 4, 20262.462.482.302.482.480.81%37,600
Mar 2, 20262.502.502.462.462.46-3.15%14,700
Feb 27, 20262.562.562.502.542.54-16,200