BKK:NAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.10	2.18	2.00	2.10	2.10	-0.94%	142,919
Apr 23, 2026	2.16	2.18	2.10	2.12	2.12	-2.75%	41,300
Apr 22, 2026	2.20	2.22	2.18	2.18	2.18	-	27,600
Apr 21, 2026	2.24	2.28	2.18	2.18	2.18	-3.54%	193,000
Apr 20, 2026	2.24	2.26	2.24	2.26	2.26	-	11,200
Apr 17, 2026	2.26	2.26	2.24	2.26	2.26	-0.88%	27,801
Apr 16, 2026	2.24	2.28	2.24	2.28	2.28	1.79%	5,300
Apr 10, 2026	2.28	2.30	2.24	2.24	2.24	-1.75%	901
Apr 9, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	600
Apr 8, 2026	2.30	2.30	2.26	2.26	2.26	-0.88%	2,901
Apr 7, 2026	2.26	2.28	2.22	2.28	2.28	0.88%	17,001
Apr 3, 2026	2.28	2.28	2.26	2.26	2.26	-	11,000
Apr 2, 2026	2.28	2.30	2.26	2.26	2.26	-2.59%	30,102
Apr 1, 2026	2.38	2.38	2.22	2.32	2.32	-	23,000
Mar 31, 2026	2.28	2.58	2.28	2.32	2.32	1.75%	20,101
Mar 30, 2026	2.24	2.32	2.20	2.28	2.28	2.70%	28,600
Mar 27, 2026	2.24	2.24	2.22	2.22	2.22	-	4,500
Mar 25, 2026	2.22	2.22	2.20	2.22	2.22	-0.89%	33,010
Mar 24, 2026	2.20	2.24	2.20	2.24	2.24	1.82%	5,600
Mar 23, 2026	2.24	2.24	2.18	2.20	2.20	-0.90%	7,400
Mar 20, 2026	2.22	2.22	2.20	2.22	2.22	-	69,100
Mar 19, 2026	2.22	2.22	2.20	2.22	2.22	-0.89%	5,800
Mar 18, 2026	2.22	2.26	2.22	2.24	2.24	0.90%	19,900
Mar 17, 2026	2.24	2.34	2.10	2.22	2.22	-3.48%	231,800
Mar 16, 2026	2.22	2.34	2.22	2.30	2.30	-	34,400
Mar 13, 2026	2.30	2.30	2.22	2.30	2.30	-2.54%	63,100
Mar 12, 2026	2.34	2.36	2.26	2.36	2.36	-	5,101
Mar 11, 2026	2.34	2.36	2.34	2.36	2.36	1.72%	1,200
Mar 10, 2026	2.34	2.36	2.32	2.32	2.32	-0.85%	9,600
Mar 9, 2026	2.36	2.36	2.28	2.34	2.34	-	44,200
Mar 6, 2026	2.46	2.46	2.30	2.34	2.34	-4.88%	36,300
Mar 5, 2026	2.48	2.48	2.38	2.46	2.46	-0.81%	11,200
Mar 4, 2026	2.46	2.48	2.30	2.48	2.48	0.81%	37,600
Mar 2, 2026	2.50	2.50	2.46	2.46	2.46	-3.15%	14,700
Feb 27, 2026	2.56	2.56	2.50	2.54	2.54	-	16,200
Feb 26, 2026	2.56	2.58	2.54	2.54	2.54	-	3,600
Feb 25, 2026	2.60	2.60	2.54	2.54	2.54	-2.31%	90,900
Feb 24, 2026	2.60	2.64	2.58	2.60	2.60	-0.76%	79,400
Feb 23, 2026	2.64	2.64	2.56	2.62	2.62	-0.76%	25,100
Feb 20, 2026	2.74	2.74	2.62	2.64	2.64	-	38,001
Feb 19, 2026	2.76	2.76	2.58	2.64	2.64	-8.33%	579,600
Feb 18, 2026	2.78	2.90	2.78	2.88	2.88	3.60%	26,910
Feb 17, 2026	2.78	2.78	2.70	2.78	2.78	0.72%	218,700
Feb 16, 2026	2.84	2.84	2.76	2.76	2.76	-0.72%	21,200
Feb 13, 2026	2.82	2.82	2.78	2.78	2.78	-0.71%	41,800
Feb 12, 2026	2.66	2.86	2.64	2.80	2.80	5.26%	82,000
Feb 11, 2026	2.60	2.68	2.60	2.66	2.66	3.10%	67,900
Feb 10, 2026	2.48	2.64	2.48	2.58	2.58	3.20%	244,700
Feb 9, 2026	2.42	2.52	2.42	2.50	2.50	1.63%	103,500
Feb 6, 2026	2.44	2.46	2.40	2.46	2.46	-	29,200