BKK:NATION Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.04	0.04	0.03	0.04	0.04	-	312,900
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-	125,000
Oct 8, 2025	0.04	0.04	0.03	0.04	0.04	-	139,600
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	-	102,600
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-	284,500
Oct 3, 2025	0.04	0.04	0.03	0.04	0.04	-	1,835,608
Oct 2, 2025	0.04	0.04	0.03	0.04	0.04	-	204,700
Oct 1, 2025	0.04	0.04	0.03	0.04	0.04	33.33%	208,501
Sep 30, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	1,872,805
Sep 29, 2025	0.04	0.04	0.03	0.04	0.04	-	2,823,100
Sep 26, 2025	0.04	0.05	0.03	0.04	0.04	-	3,831,200
Sep 25, 2025	0.03	0.04	0.03	0.04	0.04	-	2,008,800
Sep 24, 2025	0.04	0.04	0.03	0.04	0.04	-	3,107,603
Sep 23, 2025	0.04	0.04	0.03	0.04	0.04	-	730,525
Sep 22, 2025	0.04	0.05	0.03	0.04	0.04	-	1,490,405
Sep 19, 2025	0.04	0.05	0.03	0.04	0.04	-	2,394,800
Sep 18, 2025	0.04	0.05	0.03	0.04	0.04	-	2,554,800
Sep 17, 2025	0.05	0.05	0.03	0.04	0.04	-	10,492,400
Sep 16, 2025	0.04	0.05	0.04	0.04	0.04	-	83,601
Sep 15, 2025	0.04	0.05	0.04	0.04	0.04	-	1,100,607
Sep 12, 2025	0.04	0.05	0.04	0.04	0.04	-	1,032,100
Sep 11, 2025	0.04	0.05	0.04	0.04	0.04	-	81,600
Sep 10, 2025	0.05	0.05	0.04	0.04	0.04	-	1,086,000
Sep 9, 2025	0.05	0.05	0.04	0.04	0.04	-	2,077,201
Sep 8, 2025	0.04	0.05	0.04	0.04	0.04	-	3,234,611
Sep 5, 2025	0.04	0.05	0.04	0.04	0.04	-	984,600
Sep 4, 2025	0.04	0.04	0.03	0.04	0.04	-	2,603,300
Sep 3, 2025	0.04	0.05	0.03	0.04	0.04	-	7,258,800
Sep 2, 2025	0.04	0.05	0.04	0.04	0.04	-	8,888,400
Sep 1, 2025	0.04	0.04	0.03	0.04	0.04	-	7,194,300
Aug 29, 2025	0.04	0.04	0.03	0.04	0.04	-	3,311,500
Aug 28, 2025	0.04	0.04	0.03	0.04	0.04	-	3,529,900
Aug 27, 2025	0.04	0.04	0.03	0.04	0.04	-	1,253,500
Aug 26, 2025	0.04	0.04	0.03	0.04	0.04	-	4,024,000
Aug 25, 2025	0.04	0.04	0.03	0.04	0.04	-	4,151,200
Aug 22, 2025	0.04	0.04	0.03	0.04	0.04	-	2,088,600
Aug 21, 2025	0.04	0.04	0.03	0.04	0.04	33.33%	10,411,900
Aug 20, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	723,100
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-	18,891,100
Aug 18, 2025	0.04	0.04	0.03	0.04	0.04	-	22,551,600
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	15,200
Aug 14, 2025	0.03	0.04	0.03	0.03	0.03	-	12,855,500
Aug 13, 2025	0.03	0.04	0.03	0.03	0.03	-	12,315,500
Aug 8, 2025	0.03	0.04	0.03	0.03	0.03	-	15,019,400
Aug 7, 2025	0.04	0.04	0.03	0.03	0.03	-	14,919,400
Aug 6, 2025	0.03	0.04	0.03	0.03	0.03	-	9,106,230
Aug 5, 2025	0.04	0.04	0.03	0.03	0.03	-	4,444,300
Aug 4, 2025	0.03	0.04	0.03	0.03	0.03	-	685,808
Aug 1, 2025	0.03	0.04	0.03	0.03	0.03	-	3,515,405
Jul 31, 2025	0.04	0.04	0.03	0.03	0.03	-	325,700