BKK:NATION Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	-	27,851
Sep 2, 2026	0.04	0.04	0.03	0.04	0.04	-	1,250,700
Sep 1, 2026	0.04	0.04	0.03	0.04	0.04	-	96,400
Aug 31, 2026	0.04	0.04	0.03	0.04	0.04	-	60,402
Aug 28, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	50,001
Aug 27, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	153,200
Aug 26, 2026	0.03	0.04	0.03	0.04	0.04	-	33,700
Aug 25, 2026	0.04	0.04	0.03	0.04	0.04	-	27,800
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	-	153,839
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	190,400
Aug 20, 2026	0.04	0.04	0.03	0.03	0.03	-	11,050,400
Aug 19, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	151,500
Aug 18, 2026	0.04	0.04	0.03	0.04	0.04	-	87,100
Aug 17, 2026	0.04	0.04	0.03	0.04	0.04	-	1,077,300
Aug 14, 2026	0.04	0.04	0.03	0.04	0.04	-	1,342,900
Aug 13, 2026	0.03	0.04	0.03	0.04	0.04	-	937,700
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	30,202
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	-	375,000
Aug 7, 2026	0.04	0.04	0.03	0.04	0.04	-	87,900
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	133,600
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	147,800
Aug 4, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,562,981
Aug 3, 2026	0.03	0.04	0.03	0.04	0.04	-	197,500
Jul 31, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	184,803
Jul 30, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	61,000
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	-	117,100
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	14,500
Jul 23, 2026	0.04	0.04	0.03	0.04	0.04	-	595,100
Jul 22, 2026	0.04	0.04	0.03	0.04	0.04	-	110,600
Jul 21, 2026	0.04	0.04	0.03	0.04	0.04	-	52,400
Jul 20, 2026	0.03	0.04	0.03	0.04	0.04	-	683,820
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	170,000
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	-	781,000
Jul 15, 2026	0.04	0.04	0.03	0.04	0.04	-	181,794
Jul 14, 2026	0.04	0.04	0.03	0.04	0.04	-	20,089,890
Jul 13, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	112,300
Jul 10, 2026	0.04	0.04	0.03	0.03	0.03	-	13,523,100
Jul 9, 2026	0.03	0.04	0.03	0.03	0.03	-	2,171,104
Jul 8, 2026	0.03	0.04	0.02	0.03	0.03	-	19,207,100
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	31,003
Jul 6, 2026	0.04	0.04	0.03	0.04	0.04	-	73,300
Jul 3, 2026	0.04	0.04	0.03	0.04	0.04	-	148,400
Jul 2, 2026	0.04	0.04	0.03	0.04	0.04	-	80,100
Jul 1, 2026	0.03	0.04	0.03	0.04	0.04	-	2,222,600
Jun 30, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	20,318,700
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	124,101
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	-	211,501
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	-	161,100
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-	278,700
Jun 23, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	309,213