BKK:NATION Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.04	0.04	0.03	0.04	-	-	1,504,247
Sep 24, 2026	0.04	0.04	0.03	0.04	0.04	-	1,330,100
Sep 23, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,305,801
Sep 22, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	384,399
Sep 21, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	744,300
Sep 18, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	4,331,700
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	3,854,000
Sep 16, 2026	0.04	0.04	0.03	0.03	0.03	-	224,200
Sep 15, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	233,200
Sep 14, 2026	0.03	0.04	0.03	0.04	0.04	-	430,405
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	263,500
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	123,401
Sep 9, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	89,602
Sep 8, 2026	0.03	0.04	0.03	0.03	0.03	-	82,700
Sep 7, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	57,401
Sep 4, 2026	0.04	0.04	0.03	0.04	0.04	-	939,711
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	-	27,851
Sep 2, 2026	0.04	0.04	0.03	0.04	0.04	-	1,250,700
Sep 1, 2026	0.04	0.04	0.03	0.04	0.04	-	96,400
Aug 31, 2026	0.04	0.04	0.03	0.04	0.04	-	60,402
Aug 28, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	50,001
Aug 27, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	153,200
Aug 26, 2026	0.03	0.04	0.03	0.04	0.04	-	33,700
Aug 25, 2026	0.04	0.04	0.03	0.04	0.04	-	27,800
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	-	153,839
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	190,400
Aug 20, 2026	0.04	0.04	0.03	0.03	0.03	-	11,050,400
Aug 19, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	151,500
Aug 18, 2026	0.04	0.04	0.03	0.04	0.04	-	87,100
Aug 17, 2026	0.04	0.04	0.03	0.04	0.04	-	1,077,300
Aug 14, 2026	0.04	0.04	0.03	0.04	0.04	-	1,342,900
Aug 13, 2026	0.03	0.04	0.03	0.04	0.04	-	937,700
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	30,202
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	-	375,000
Aug 7, 2026	0.04	0.04	0.03	0.04	0.04	-	87,900
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	133,600
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	147,800
Aug 4, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	1,562,981
Aug 3, 2026	0.03	0.04	0.03	0.04	0.04	-	197,500
Jul 31, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	184,803
Jul 30, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	61,000
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	-	117,100
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	14,500
Jul 23, 2026	0.04	0.04	0.03	0.04	0.04	-	595,100
Jul 22, 2026	0.04	0.04	0.03	0.04	0.04	-	110,600
Jul 21, 2026	0.04	0.04	0.03	0.04	0.04	-	52,400
Jul 20, 2026	0.03	0.04	0.03	0.04	0.04	-	683,820
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	170,000
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	-	781,000
Jul 15, 2026	0.04	0.04	0.03	0.04	0.04	-	181,794