Nice Call PCL (BKK:NCP)
Thailand · Delayed Price · Currency is THB 1.040
-0.010 (-0.95%)
At close: Mar 27, 2026
Nice Call PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | -0.95% | 5,700 |
| Mar 26, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 13,600 |
| Mar 25, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 6.06% | 157,000 |
| Mar 24, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 4.21% | 66,704 |
| Mar 23, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 3.26% | 87,900 |
| Mar 20, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -3.16% | 56,600 |
| Mar 19, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 43,201 |
| Mar 18, 2026 | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -3.09% | 125,901 |
| Mar 17, 2026 | 0.96 | 0.98 | 0.92 | 0.97 | 0.97 | 1.04% | 138,600 |
| Mar 16, 2026 | 0.99 | 1.01 | 0.95 | 0.96 | 0.96 | -3.03% | 130,800 |
| Mar 13, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -1.98% | 122,900 |
| Mar 12, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 33,552 |
| Mar 11, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.99% | 3,901 |
| Mar 10, 2026 | 1.02 | 1.05 | 1.00 | 1.01 | 1.01 | -0.98% | 75,000 |
| Mar 9, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | -1.92% | 27,800 |
| Mar 6, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | - | 4,705 |
| Mar 5, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | - | 44,430 |
| Mar 4, 2026 | 1.00 | 1.04 | 0.97 | 1.04 | 1.04 | - | 231,700 |
| Mar 2, 2026 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | -3.70% | 88,100 |
| Feb 27, 2026 | 1.10 | 1.13 | 1.08 | 1.08 | 1.08 | -1.82% | 128,100 |
| Feb 26, 2026 | 1.07 | 1.16 | 1.03 | 1.10 | 1.10 | 4.76% | 1,085,800 |
| Feb 25, 2026 | 1.03 | 1.06 | 0.98 | 1.05 | 1.05 | - | 744,700 |
| Feb 24, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 63,000 |
| Feb 23, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | 60,200 |
| Feb 20, 2026 | 1.02 | 1.10 | 1.02 | 1.05 | 1.05 | 2.94% | 189,006 |
| Feb 19, 2026 | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | 3.03% | 33,795 |
| Feb 18, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | 84,103 |
| Feb 17, 2026 | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | 3.03% | 11,601 |
| Feb 16, 2026 | 0.97 | 1.03 | 0.97 | 0.99 | 0.99 | 1.02% | 16,100 |
| Feb 13, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -1.01% | 31,901 |
| Feb 12, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 3.13% | 51,100 |
| Feb 11, 2026 | 0.97 | 1.00 | 0.94 | 0.96 | 0.96 | - | 32,205 |
| Feb 10, 2026 | 0.92 | 0.96 | 0.91 | 0.96 | 0.96 | 3.23% | 24,418 |
| Feb 9, 2026 | 0.92 | 0.93 | 0.90 | 0.93 | 0.93 | -2.11% | 124,248 |
| Feb 6, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 3.26% | 22,500 |
| Feb 5, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 13,300 |
| Feb 4, 2026 | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | - | 165,400 |
| Feb 3, 2026 | 0.89 | 0.94 | 0.89 | 0.91 | 0.91 | 2.25% | 164,305 |
| Feb 2, 2026 | 0.98 | 0.98 | 0.87 | 0.89 | 0.89 | -11.00% | 1,177,004 |
| Jan 30, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 2,401 |
| Jan 29, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -3.00% | 11,000 |
| Jan 28, 2026 | 0.97 | 1.02 | 0.94 | 1.00 | 1.00 | 1.01% | 17,702 |
| Jan 27, 2026 | 1.08 | 1.08 | 0.94 | 0.99 | 0.99 | -2.94% | 12,601 |
| Jan 26, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -0.97% | 6,000 |
| Jan 23, 2026 | 0.96 | 1.05 | 0.96 | 1.03 | 1.03 | 1.98% | 3,802 |
| Jan 22, 2026 | 1.08 | 1.08 | 0.95 | 1.01 | 1.01 | 3.06% | 800 |
| Jan 21, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -2.00% | 4,701 |
| Jan 20, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 6.38% | 60,400 |
| Jan 19, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | - | 4,400 |
| Jan 16, 2026 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 1.08% | 105,301 |