Nice Call PCL (BKK:NCP)
Thailand · Delayed Price · Currency is THB 0.9100
+0.0200 (2.25%)
At close: Feb 3, 2026
Nice Call PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.89 | 0.94 | 0.89 | 0.91 | 0.91 | 2.25% | 164,305 |
| Feb 2, 2026 | 0.98 | 0.98 | 0.87 | 0.89 | 0.89 | -11.00% | 1,177,004 |
| Jan 30, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 2,401 |
| Jan 29, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -3.00% | 11,000 |
| Jan 28, 2026 | 0.97 | 1.02 | 0.94 | 1.00 | 1.00 | 1.01% | 17,702 |
| Jan 27, 2026 | 1.08 | 1.08 | 0.94 | 0.99 | 0.99 | -2.94% | 12,601 |
| Jan 26, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -0.97% | 6,000 |
| Jan 23, 2026 | 0.96 | 1.05 | 0.96 | 1.03 | 1.03 | 1.98% | 3,802 |
| Jan 22, 2026 | 1.08 | 1.08 | 0.95 | 1.01 | 1.01 | 3.06% | 800 |
| Jan 21, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -2.00% | 4,701 |
| Jan 20, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 6.38% | 60,400 |
| Jan 19, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | - | 4,400 |
| Jan 16, 2026 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 1.08% | 105,301 |
| Jan 15, 2026 | 0.90 | 0.95 | 0.90 | 0.93 | 0.93 | 4.49% | 43,900 |
| Jan 14, 2026 | 0.92 | 0.95 | 0.89 | 0.89 | 0.89 | -5.32% | 323,600 |
| Jan 13, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -2.08% | 1,600 |
| Jan 12, 2026 | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | - | 4,900 |
| Jan 9, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -3.03% | 12,000 |
| Jan 8, 2026 | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | 4.21% | 60,001 |
| Jan 7, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 2.15% | 14,400 |
| Jan 6, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 1.09% | 1,400 |
| Jan 5, 2026 | 0.96 | 1.02 | 0.92 | 0.92 | 0.92 | -4.17% | 7,100 |
| Dec 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 100 |
| Dec 29, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 3.26% | 2,100 |
| Dec 26, 2025 | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | -3.16% | 15,704 |
| Dec 25, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | - | 5,800 |
| Dec 24, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -5.00% | 14,000 |
| Dec 23, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 3,700 |
| Dec 22, 2025 | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | 4.35% | 33,600 |
| Dec 19, 2025 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 42,400 |
| Dec 18, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 2,600 |
| Dec 17, 2025 | 0.94 | 0.97 | 0.92 | 0.92 | 0.92 | -2.13% | 140,200 |
| Dec 16, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -2.08% | 8,100 |
| Dec 15, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | - | 7,300 |
| Dec 12, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.13% | 5,500 |
| Dec 11, 2025 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | 1.08% | 510 |
| Dec 9, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 19,602 |
| Dec 8, 2025 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 14,900 |
| Dec 4, 2025 | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | 1.08% | 70,300 |
| Dec 3, 2025 | 1.00 | 1.02 | 0.93 | 0.93 | 0.93 | -7.00% | 347,200 |
| Dec 2, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 1.01% | 4,205 |
| Dec 1, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 9,201 |
| Nov 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 200 |
| Nov 27, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 13,000 |
| Nov 26, 2025 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -2.00% | 5,605 |
| Nov 25, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 4,309 |
| Nov 24, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 12,400 |
| Nov 21, 2025 | 0.97 | 1.00 | 0.95 | 1.00 | 1.00 | - | 60,700 |
| Nov 20, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | - | 20,800 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 100 |