Nice Call PCL (BKK:NCP)
Thailand · Delayed Price · Currency is THB 1.060
+0.050 (4.95%)
Last updated: Mar 5, 2026, 3:14 PM ICT
Nice Call PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.08 | 1.08 | 1.04 | 1.07 | - | 2.88% | - |
| Mar 4, 2026 | 1.00 | 1.04 | 0.97 | 1.04 | 1.04 | - | 231,700 |
| Mar 2, 2026 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | -3.70% | 88,100 |
| Feb 27, 2026 | 1.10 | 1.13 | 1.08 | 1.08 | 1.08 | -1.82% | 128,100 |
| Feb 26, 2026 | 1.07 | 1.16 | 1.03 | 1.10 | 1.10 | 4.76% | 1,085,800 |
| Feb 25, 2026 | 1.03 | 1.06 | 0.98 | 1.05 | 1.05 | - | 744,700 |
| Feb 24, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 63,000 |
| Feb 23, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | 60,200 |
| Feb 20, 2026 | 1.02 | 1.10 | 1.02 | 1.05 | 1.05 | 2.94% | 189,006 |
| Feb 19, 2026 | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | 3.03% | 33,795 |
| Feb 18, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | 84,103 |
| Feb 17, 2026 | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | 3.03% | 11,601 |
| Feb 16, 2026 | 0.97 | 1.03 | 0.97 | 0.99 | 0.99 | 1.02% | 16,100 |
| Feb 13, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -1.01% | 31,901 |
| Feb 12, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 3.13% | 51,100 |
| Feb 11, 2026 | 0.97 | 1.00 | 0.94 | 0.96 | 0.96 | - | 32,205 |
| Feb 10, 2026 | 0.92 | 0.96 | 0.91 | 0.96 | 0.96 | 3.23% | 24,418 |
| Feb 9, 2026 | 0.92 | 0.93 | 0.90 | 0.93 | 0.93 | -2.11% | 124,248 |
| Feb 6, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 3.26% | 22,500 |
| Feb 5, 2026 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 13,300 |
| Feb 4, 2026 | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | - | 165,400 |
| Feb 3, 2026 | 0.89 | 0.94 | 0.89 | 0.91 | 0.91 | 2.25% | 164,305 |
| Feb 2, 2026 | 0.98 | 0.98 | 0.87 | 0.89 | 0.89 | -11.00% | 1,177,004 |
| Jan 30, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 2,401 |
| Jan 29, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -3.00% | 11,000 |
| Jan 28, 2026 | 0.97 | 1.02 | 0.94 | 1.00 | 1.00 | 1.01% | 17,702 |
| Jan 27, 2026 | 1.08 | 1.08 | 0.94 | 0.99 | 0.99 | -2.94% | 12,601 |
| Jan 26, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -0.97% | 6,000 |
| Jan 23, 2026 | 0.96 | 1.05 | 0.96 | 1.03 | 1.03 | 1.98% | 3,802 |
| Jan 22, 2026 | 1.08 | 1.08 | 0.95 | 1.01 | 1.01 | 3.06% | 800 |
| Jan 21, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -2.00% | 4,701 |
| Jan 20, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 6.38% | 60,400 |
| Jan 19, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | - | 4,400 |
| Jan 16, 2026 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 1.08% | 105,301 |
| Jan 15, 2026 | 0.90 | 0.95 | 0.90 | 0.93 | 0.93 | 4.49% | 43,900 |
| Jan 14, 2026 | 0.92 | 0.95 | 0.89 | 0.89 | 0.89 | -5.32% | 323,600 |
| Jan 13, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -2.08% | 1,600 |
| Jan 12, 2026 | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | - | 4,900 |
| Jan 9, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -3.03% | 12,000 |
| Jan 8, 2026 | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | 4.21% | 60,001 |
| Jan 7, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 2.15% | 14,400 |
| Jan 6, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 1.09% | 1,400 |
| Jan 5, 2026 | 0.96 | 1.02 | 0.92 | 0.92 | 0.92 | -4.17% | 7,100 |
| Dec 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 100 |
| Dec 29, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 3.26% | 2,100 |
| Dec 26, 2025 | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | -3.16% | 15,704 |
| Dec 25, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | - | 5,800 |
| Dec 24, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -5.00% | 14,000 |
| Dec 23, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 3,700 |
| Dec 22, 2025 | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | 4.35% | 33,600 |