Nice Call PCL (BKK:NCP)
Thailand · Delayed Price · Currency is THB 1.100
+0.030 (2.80%)
At close: May 11, 2026
Nice Call PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.05 | 1.10 | 1.03 | 1.10 | 1.10 | 2.80% | 137,100 |
| May 8, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | - | 115,723 |
| May 7, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 1.90% | 6,410 |
| May 6, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | - | 129,219 |
| May 5, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 0.99 | - | 35,629 |
| Apr 30, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 0.99 | - | 3,800 |
| Apr 29, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 0.99 | - | 10,101 |
| Apr 28, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 0.99 | 2.94% | 58,330 |
| Apr 27, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 0.96 | -0.97% | 110,500 |
| Apr 24, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 0.97 | - | 5,200 |
| Apr 23, 2026 | 1.05 | 1.05 | 1.00 | 1.03 | 0.97 | -2.83% | 85,700 |
| Apr 22, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.00 | 0.95% | 11,555 |
| Apr 21, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 0.99 | 2.94% | 2,301 |
| Apr 20, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 0.96 | -3.77% | 5,500 |
| Apr 16, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.00 | - | 3,409 |
| Apr 10, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.00 | - | 56,401 |
| Apr 9, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.00 | - | 7,900 |
| Apr 8, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.00 | 1.92% | 37,800 |
| Apr 7, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 0.98 | -0.95% | 27,400 |
| Apr 3, 2026 | 1.07 | 1.07 | 1.03 | 1.05 | 0.99 | -1.87% | 45,610 |
| Apr 2, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.01 | - | 18,800 |
| Apr 1, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.01 | 0.94% | 140,402 |
| Mar 31, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.00 | 1.92% | 2,401 |
| Mar 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98 | - | 4,200 |
| Mar 27, 2026 | 1.04 | 1.05 | 1.01 | 1.04 | 0.98 | -0.95% | 5,700 |
| Mar 26, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 0.99 | - | 13,600 |
| Mar 25, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 0.99 | 6.06% | 157,000 |
| Mar 24, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.94 | 4.21% | 66,704 |
| Mar 23, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.90 | 3.26% | 87,900 |
| Mar 20, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.87 | -3.16% | 56,600 |
| Mar 19, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.90 | 1.06% | 43,201 |
| Mar 18, 2026 | 0.95 | 0.96 | 0.92 | 0.94 | 0.89 | -3.09% | 125,901 |
| Mar 17, 2026 | 0.96 | 0.98 | 0.92 | 0.97 | 0.92 | 1.04% | 138,600 |
| Mar 16, 2026 | 0.99 | 1.01 | 0.95 | 0.96 | 0.91 | -3.03% | 130,800 |
| Mar 13, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.94 | -1.98% | 122,900 |
| Mar 12, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 0.96 | -0.98% | 33,552 |
| Mar 11, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 0.96 | 0.99% | 3,901 |
| Mar 10, 2026 | 1.02 | 1.05 | 1.00 | 1.01 | 0.96 | -0.98% | 75,000 |
| Mar 9, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 0.96 | -1.92% | 27,800 |
| Mar 6, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 0.98 | - | 4,705 |
| Mar 5, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 0.98 | - | 44,430 |
| Mar 4, 2026 | 1.00 | 1.04 | 0.97 | 1.04 | 0.98 | - | 231,700 |
| Mar 2, 2026 | 1.05 | 1.05 | 1.01 | 1.04 | 0.98 | -3.70% | 88,100 |
| Feb 27, 2026 | 1.10 | 1.13 | 1.08 | 1.08 | 1.02 | -1.82% | 128,100 |
| Feb 26, 2026 | 1.07 | 1.16 | 1.03 | 1.10 | 1.04 | 4.76% | 1,085,800 |
| Feb 25, 2026 | 1.03 | 1.06 | 0.98 | 1.05 | 0.99 | - | 744,700 |
| Feb 24, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 0.99 | 1.94% | 63,000 |
| Feb 23, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 0.97 | -1.90% | 60,200 |
| Feb 20, 2026 | 1.02 | 1.10 | 1.02 | 1.05 | 0.99 | 2.94% | 189,006 |
| Feb 19, 2026 | 0.99 | 1.04 | 0.99 | 1.02 | 0.96 | 3.03% | 33,795 |