Nice Call PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.83	0.83	0.79	0.83	0.83	-	26,808
Nov 5, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	8,500
Nov 4, 2026	0.85	0.86	0.83	0.84	0.84	2.44%	5,300
Nov 3, 2026	0.82	0.85	0.82	0.82	0.82	-3.53%	1,800
Nov 2, 2026	0.86	0.86	0.85	0.85	0.85	-	9,263
Oct 30, 2026	0.87	0.87	0.83	0.85	0.85	-	36,602
Oct 29, 2026	0.85	0.85	0.83	0.85	0.85	1.19%	3,200
Oct 28, 2026	0.84	0.85	0.83	0.84	0.84	1.20%	43,177
Oct 27, 2026	0.85	0.86	0.83	0.83	0.83	-2.35%	18,021
Oct 26, 2026	0.88	0.88	0.82	0.85	0.85	-1.16%	31,607
Oct 22, 2026	0.87	0.91	0.82	0.86	0.86	-1.15%	65,732
Oct 21, 2026	0.86	0.87	0.83	0.87	0.87	-1.14%	19,231
Oct 20, 2026	0.91	0.91	0.85	0.88	0.88	-2.22%	71,301
Oct 19, 2026	0.90	0.91	0.90	0.90	0.90	3.45%	25,700
Oct 15, 2026	0.91	0.91	0.64	0.87	0.87	-4.40%	203,778
Oct 14, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	54,000
Oct 12, 2026	0.90	0.92	0.90	0.92	0.92	1.10%	4,900
Oct 9, 2026	0.92	0.92	0.91	0.91	0.91	1.11%	12,400
Oct 8, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	23,900
Oct 7, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	106,700
Oct 6, 2026	1.01	1.01	0.92	0.93	0.93	-5.10%	168,790
Oct 5, 2026	0.99	1.00	0.98	0.98	0.98	-2.00%	41,509
Oct 2, 2026	1.05	1.05	1.00	1.00	1.00	5.26%	161,802
Oct 1, 2026	0.95	0.98	0.95	0.95	0.95	-	72,900
Sep 30, 2026	0.98	0.98	0.95	0.95	0.95	-3.06%	63,902
Sep 29, 2026	0.98	0.98	0.97	0.98	0.98	-	29,301
Sep 28, 2026	1.00	1.00	0.98	0.98	0.98	-	43,300
Sep 25, 2026	1.02	1.02	0.97	0.98	0.98	0.27%	114,794
Sep 24, 2026	0.98	0.99	0.97	0.98	0.98	-	234,595
Sep 23, 2026	0.97	0.98	0.97	0.98	0.98	0.95%	129,385
Sep 22, 2026	0.97	0.98	0.95	0.97	0.97	1.94%	46,011
Sep 21, 2026	0.95	0.96	0.95	0.95	0.95	-	92,124
Sep 18, 2026	0.96	0.96	0.94	0.95	0.95	1.98%	68,148
Sep 17, 2026	0.94	0.95	0.94	0.94	0.93	-	116,311
Sep 16, 2026	0.94	0.97	0.94	0.94	0.93	-	71,278
Sep 15, 2026	0.94	0.95	0.94	0.94	0.93	-	178,632
Sep 14, 2026	0.95	0.97	0.94	0.94	0.93	-1.94%	135,216
Sep 11, 2026	0.95	0.96	0.95	0.95	0.95	-0.96%	104,672
Sep 10, 2026	0.96	0.96	0.95	0.96	0.96	0.97%	54,864
Sep 9, 2026	0.96	0.96	0.95	0.95	0.95	-0.96%	23,328
Sep 8, 2026	0.96	0.96	0.96	0.96	0.96	-	22,052
Sep 7, 2026	0.95	0.96	0.95	0.96	0.96	0.97%	21,168
Sep 4, 2026	0.96	0.96	0.95	0.95	0.95	-1.90%	12,420
Sep 3, 2026	0.95	0.97	0.93	0.97	0.97	0.96%	173,232
Sep 2, 2026	0.97	0.97	0.93	0.96	0.96	-0.95%	174,853
Sep 1, 2026	0.98	0.98	0.97	0.97	0.97	-1.87%	351,864
Aug 31, 2026	0.98	0.99	0.96	0.99	0.99	0.94%	90,720
Aug 28, 2026	0.96	0.98	0.95	0.98	0.98	3.92%	58,968
Aug 27, 2026	0.96	0.96	0.94	0.94	0.94	-1.92%	8,100
Aug 26, 2026	0.94	0.96	0.94	0.96	0.96	2.97%	69,893