Skip to main content
logo
Nice Call PCL (BKK:NCP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.090
+0.030 (2.83%)
At close: Jul 21, 2026

Nice Call PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20261.091.091.081.08-1.89%-
Jul 20, 20261.061.061.061.061.06-3.64%101
Jul 17, 20261.101.101.071.101.103.77%400
Jul 16, 20261.091.121.061.061.06-125,404
Jul 15, 20261.071.101.061.061.06-3.64%43,500
Jul 14, 20261.091.121.081.101.102.80%134,801
Jul 13, 20261.061.081.061.071.070.94%68,800
Jul 10, 20261.051.061.051.061.060.95%49,100
Jul 9, 20261.051.051.041.051.05-1,742
Jul 8, 20261.051.061.031.051.050.96%27,500
Jul 7, 20261.061.061.021.041.04-0.95%105,200
Jul 6, 20261.071.101.031.051.05-5.41%249,600
Jul 3, 20261.061.111.061.111.111.83%16,714
Jul 2, 20261.071.101.031.091.092.83%96,300
Jul 1, 20261.101.101.061.061.06-2.75%21,500
Jun 30, 20261.101.101.061.091.09-1.80%3,300
Jun 29, 20261.101.131.061.111.111.83%47,400
Jun 26, 20261.071.101.021.091.09-1.80%20,000
Jun 24, 20261.101.121.081.111.11-0.89%2,100
Jun 23, 20261.071.121.071.121.121.82%3,300
Jun 22, 20261.111.111.081.101.10-0.90%2,800
Jun 19, 20261.101.121.081.111.11-4,600
Jun 18, 20261.081.111.081.111.110.91%16,800
Jun 17, 20261.091.111.081.101.100.92%6,000
Jun 16, 20261.121.121.051.091.09-2.68%14,401
Jun 15, 20261.071.121.071.121.120.90%1,301
Jun 12, 20261.051.111.051.111.110.91%160,501
Jun 11, 20261.071.101.071.101.102.80%50,800
Jun 10, 20261.061.101.011.071.072.88%21,700
Jun 9, 20261.081.081.041.041.04-5.45%61,900
Jun 8, 20261.101.111.071.101.10-1.79%1,300
Jun 5, 20261.071.121.071.121.121.82%47,600
Jun 4, 20261.101.100.991.101.10-1.79%57,001
Jun 2, 20261.111.131.111.121.12-8,800
May 29, 20261.121.121.121.121.120.90%100
May 28, 20261.111.111.101.111.11-0.89%20,900
May 27, 20261.121.121.121.121.12-0.88%4,103
May 26, 20261.111.131.101.131.131.80%26,400
May 25, 20261.111.121.101.111.110.91%54,902
May 22, 20261.081.111.081.101.10-21,600
May 21, 20261.111.111.051.101.10-1.79%239,900
May 20, 20261.121.121.101.121.121.82%3,900
May 19, 20261.101.101.091.101.10-22,900
May 18, 20261.091.101.091.101.10-1,300
May 15, 20261.071.101.071.101.10-19,600
May 14, 20261.071.101.071.101.10-41,800
May 13, 20261.081.121.081.101.103.77%32,700
May 12, 20261.121.121.061.061.06-3.64%80,100
May 11, 20261.051.101.031.101.102.80%137,100
May 8, 20261.071.071.051.071.07-115,723