Nice Call PCL (BKK:NCP)
Thailand · Delayed Price · Currency is THB 1.030
+0.010 (0.98%)
Last updated: Sep 3, 2026, 11:30 AM ICT
Nice Call PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | -0.95% | 161,901 |
| Sep 1, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.87% | 325,800 |
| Aug 31, 2026 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 0.94% | 84,000 |
| Aug 28, 2026 | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 3.92% | 54,600 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 7,500 |
| Aug 26, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.97% | 64,716 |
| Aug 25, 2026 | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -3.81% | 93,700 |
| Aug 24, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 75,900 |
| Aug 21, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | -0.95% | 29,202 |
| Aug 20, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 8,909 |
| Aug 19, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 6,600 |
| Aug 18, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 55,303 |
| Aug 17, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.94% | 138,300 |
| Aug 14, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 1.06 | -4.50% | 79,007 |
| Aug 13, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 2.78% | 172,200 |
| Aug 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 40,310 |
| Aug 10, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 1,808 |
| Aug 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 702 |
| Aug 6, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 60,200 |
| Aug 5, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | - | 64,600 |
| Aug 4, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -2.75% | 27,700 |
| Aug 3, 2026 | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 1.87% | 13,400 |
| Jul 31, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | - | 229,200 |
| Jul 30, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 1.90% | 1,600 |
| Jul 27, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 22,200 |
| Jul 24, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.83% | 15,200 |
| Jul 23, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | - | 549 |
| Jul 22, 2026 | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | - | 16,202 |
| Jul 21, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 2.83% | 16,200 |
| Jul 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 101 |
| Jul 17, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | 3.77% | 400 |
| Jul 16, 2026 | 1.09 | 1.12 | 1.06 | 1.06 | 1.06 | - | 125,404 |
| Jul 15, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 43,500 |
| Jul 14, 2026 | 1.09 | 1.12 | 1.08 | 1.10 | 1.10 | 2.80% | 134,801 |
| Jul 13, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 68,800 |
| Jul 10, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 49,100 |
| Jul 9, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 1,742 |
| Jul 8, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.96% | 27,500 |
| Jul 7, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.95% | 105,200 |
| Jul 6, 2026 | 1.07 | 1.10 | 1.03 | 1.05 | 1.05 | -5.41% | 249,600 |
| Jul 3, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 1.83% | 16,714 |
| Jul 2, 2026 | 1.07 | 1.10 | 1.03 | 1.09 | 1.09 | 2.83% | 96,300 |
| Jul 1, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -2.75% | 21,500 |
| Jun 30, 2026 | 1.10 | 1.10 | 1.06 | 1.09 | 1.09 | -1.80% | 3,300 |
| Jun 29, 2026 | 1.10 | 1.13 | 1.06 | 1.11 | 1.11 | 1.83% | 47,400 |
| Jun 26, 2026 | 1.07 | 1.10 | 1.02 | 1.09 | 1.09 | -1.80% | 20,000 |
| Jun 24, 2026 | 1.10 | 1.12 | 1.08 | 1.11 | 1.11 | -0.89% | 2,100 |
| Jun 23, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 1.82% | 3,300 |
| Jun 22, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -0.90% | 2,800 |
| Jun 19, 2026 | 1.10 | 1.12 | 1.08 | 1.11 | 1.11 | - | 4,600 |