Skip to main content
logo
Nice Call PCL (BKK:NCP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.090
-0.020 (-1.80%)
At close: Jun 26, 2026

Nice Call PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.071.101.021.091.09-1.80%20,000
Jun 24, 20261.101.121.081.111.11-0.89%2,100
Jun 23, 20261.071.121.071.121.121.82%3,300
Jun 22, 20261.111.111.081.101.10-0.90%2,800
Jun 19, 20261.101.121.081.111.11-4,600
Jun 18, 20261.081.111.081.111.110.91%16,800
Jun 17, 20261.091.111.081.101.100.92%6,000
Jun 16, 20261.121.121.051.091.09-2.68%14,401
Jun 15, 20261.071.121.071.121.120.90%1,301
Jun 12, 20261.051.111.051.111.110.91%160,501
Jun 11, 20261.071.101.071.101.102.80%50,800
Jun 10, 20261.061.101.011.071.072.88%21,700
Jun 9, 20261.081.081.041.041.04-5.45%61,900
Jun 8, 20261.101.111.071.101.10-1.79%1,300
Jun 5, 20261.071.121.071.121.121.82%47,600
Jun 4, 20261.101.100.991.101.10-1.79%57,001
Jun 2, 20261.111.131.111.121.12-8,800
May 29, 20261.121.121.121.121.120.90%100
May 28, 20261.111.111.101.111.11-0.89%20,900
May 27, 20261.121.121.121.121.12-0.88%4,103
May 26, 20261.111.131.101.131.131.80%26,400
May 25, 20261.111.121.101.111.110.91%54,902
May 22, 20261.081.111.081.101.10-21,600
May 21, 20261.111.111.051.101.10-1.79%239,900
May 20, 20261.121.121.101.121.121.82%3,900
May 19, 20261.101.101.091.101.10-22,900
May 18, 20261.091.101.091.101.10-1,300
May 15, 20261.071.101.071.101.10-19,600
May 14, 20261.071.101.071.101.10-41,800
May 13, 20261.081.121.081.101.103.77%32,700
May 12, 20261.121.121.061.061.06-3.64%80,100
May 11, 20261.051.101.031.101.102.80%137,100
May 8, 20261.071.071.051.071.07-115,723
May 7, 20261.041.071.041.071.071.90%6,410
May 6, 20260.991.050.991.051.055.74%129,219
May 5, 20261.061.061.041.050.99-35,629
Apr 30, 20261.041.051.031.050.99-3,800
Apr 29, 20261.041.051.031.050.99-10,101
Apr 28, 20261.021.051.021.050.992.94%58,330
Apr 27, 20261.021.031.011.020.96-0.97%110,500
Apr 24, 20261.021.031.021.030.97-5,200
Apr 23, 20261.051.051.001.030.97-2.83%85,700
Apr 22, 20261.051.071.051.061.000.95%11,555
Apr 21, 20261.031.051.031.050.992.94%2,301
Apr 20, 20261.031.051.021.020.96-3.77%5,500
Apr 16, 20261.041.061.041.061.00-3,409
Apr 10, 20261.061.071.061.061.00-56,401
Apr 9, 20261.051.061.031.061.00-7,900
Apr 8, 20261.041.061.041.061.001.92%37,800
Apr 7, 20261.051.071.041.040.98-0.95%27,400