Nice Call PCL (BKK:NCP)
Thailand · Delayed Price · Currency is THB 1.060
0.00 (0.00%)
Last updated: Sep 24, 2026, 4:29 PM ICT
Nice Call PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 234,595 |
| Sep 23, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.95% | 129,385 |
| Sep 22, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 1.94% | 46,011 |
| Sep 21, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 92,124 |
| Sep 18, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 1.98% | 68,148 |
| Sep 17, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.93 | - | 116,311 |
| Sep 16, 2026 | 0.94 | 0.97 | 0.94 | 0.94 | 0.93 | - | 71,278 |
| Sep 15, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.93 | - | 178,632 |
| Sep 14, 2026 | 0.95 | 0.97 | 0.94 | 0.94 | 0.93 | -1.94% | 135,216 |
| Sep 11, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.96% | 104,672 |
| Sep 10, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.97% | 54,864 |
| Sep 9, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.96% | 23,328 |
| Sep 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 22,052 |
| Sep 7, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.97% | 21,168 |
| Sep 4, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.90% | 12,420 |
| Sep 3, 2026 | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | 0.96% | 173,232 |
| Sep 2, 2026 | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -0.95% | 174,853 |
| Sep 1, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.87% | 351,864 |
| Aug 31, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 0.94% | 90,720 |
| Aug 28, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 3.92% | 58,968 |
| Aug 27, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.92% | 8,100 |
| Aug 26, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.97% | 69,893 |
| Aug 25, 2026 | 0.96 | 0.98 | 0.94 | 0.94 | 0.93 | -3.81% | 101,196 |
| Aug 24, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.96% | 81,972 |
| Aug 21, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -0.95% | 31,538 |
| Aug 20, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.94% | 9,621 |
| Aug 19, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 7,128 |
| Aug 18, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.95% | 59,727 |
| Aug 17, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -0.94% | 149,364 |
| Aug 14, 2026 | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -4.50% | 85,327 |
| Aug 13, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.02 | 2.78% | 185,976 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 43,534 |
| Aug 10, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 0.93% | 1,952 |
| Aug 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 758 |
| Aug 6, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.94% | 65,016 |
| Aug 5, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | - | 69,768 |
| Aug 4, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.75% | 29,916 |
| Aug 3, 2026 | 0.98 | 1.01 | 0.97 | 1.01 | 1.00 | 1.87% | 14,472 |
| Jul 31, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | - | 247,536 |
| Jul 30, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.90% | 1,728 |
| Jul 27, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.87% | 23,976 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.83% | 16,416 |
| Jul 23, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.00 | - | 592 |
| Jul 22, 2026 | 1.01 | 1.01 | 0.97 | 1.01 | 1.00 | - | 17,498 |
| Jul 21, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.00 | 2.83% | 17,496 |
| Jul 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.64% | 109 |
| Jul 17, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 1.01 | 3.77% | 432 |
| Jul 16, 2026 | 1.01 | 1.04 | 0.98 | 0.98 | 0.98 | - | 135,436 |
| Jul 15, 2026 | 0.99 | 1.02 | 0.98 | 0.98 | 0.98 | -3.64% | 46,980 |
| Jul 14, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 1.01 | 2.80% | 145,585 |