Nice Call PCL (BKK:NCP)
Thailand · Delayed Price · Currency is THB 0.9100
-0.0100 (-1.09%)
At close: Oct 14, 2026
Nice Call PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.09% | 54,000 |
| Oct 12, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 4,900 |
| Oct 9, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 1.11% | 12,400 |
| Oct 8, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -2.17% | 23,900 |
| Oct 7, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 106,700 |
| Oct 6, 2026 | 1.01 | 1.01 | 0.92 | 0.93 | 0.93 | -5.10% | 168,790 |
| Oct 5, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 41,509 |
| Oct 2, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | 5.26% | 161,802 |
| Oct 1, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | - | 72,900 |
| Sep 30, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 63,902 |
| Sep 29, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 29,301 |
| Sep 28, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | 43,300 |
| Sep 25, 2026 | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | 0.27% | 114,794 |
| Sep 24, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 234,595 |
| Sep 23, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.95% | 129,385 |
| Sep 22, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 1.94% | 46,011 |
| Sep 21, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 92,124 |
| Sep 18, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 1.98% | 68,148 |
| Sep 17, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.93 | - | 116,311 |
| Sep 16, 2026 | 0.94 | 0.97 | 0.94 | 0.94 | 0.93 | - | 71,278 |
| Sep 15, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.93 | - | 178,632 |
| Sep 14, 2026 | 0.95 | 0.97 | 0.94 | 0.94 | 0.93 | -1.94% | 135,216 |
| Sep 11, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.96% | 104,672 |
| Sep 10, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.97% | 54,864 |
| Sep 9, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.96% | 23,328 |
| Sep 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 22,052 |
| Sep 7, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.97% | 21,168 |
| Sep 4, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.90% | 12,420 |
| Sep 3, 2026 | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | 0.96% | 173,232 |
| Sep 2, 2026 | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -0.95% | 174,853 |
| Sep 1, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.87% | 351,864 |
| Aug 31, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 0.94% | 90,720 |
| Aug 28, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 3.92% | 58,968 |
| Aug 27, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.92% | 8,100 |
| Aug 26, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.97% | 69,893 |
| Aug 25, 2026 | 0.96 | 0.98 | 0.94 | 0.94 | 0.93 | -3.81% | 101,196 |
| Aug 24, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.96% | 81,972 |
| Aug 21, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -0.95% | 31,538 |
| Aug 20, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.94% | 9,621 |
| Aug 19, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 7,128 |
| Aug 18, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.95% | 59,727 |
| Aug 17, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -0.94% | 149,364 |
| Aug 14, 2026 | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -4.50% | 85,327 |
| Aug 13, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.02 | 2.78% | 185,976 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 43,534 |
| Aug 10, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 0.93% | 1,952 |
| Aug 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 758 |
| Aug 6, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.94% | 65,016 |
| Aug 5, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | - | 69,768 |
| Aug 4, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.75% | 29,916 |