Neo Corporate PCL (BKK:NEO)
Thailand · Delayed Price · Currency is THB 17.70
+0.30 (1.72%)
Nov 19, 2025, 3:39 PM ICT
Neo Corporate PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 17.50 | 18.10 | 17.40 | 17.70 | - | 1.72% | 658,444 |
| Nov 18, 2025 | 17.50 | 17.50 | 17.30 | 17.40 | 17.40 | -0.57% | 99,694 |
| Nov 17, 2025 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -0.57% | 362,661 |
| Nov 14, 2025 | 17.70 | 17.80 | 17.50 | 17.60 | 17.60 | -0.56% | 825,116 |
| Nov 13, 2025 | 17.90 | 18.00 | 17.70 | 17.70 | 17.70 | -1.12% | 94,598 |
| Nov 12, 2025 | 18.00 | 18.20 | 17.80 | 17.90 | 17.90 | -1.10% | 165,359 |
| Nov 11, 2025 | 18.30 | 18.40 | 17.90 | 18.10 | 18.10 | -1.09% | 103,286 |
| Nov 10, 2025 | 18.10 | 18.70 | 18.10 | 18.30 | 18.30 | 1.10% | 166,313 |
| Nov 7, 2025 | 18.20 | 18.20 | 18.00 | 18.10 | 18.10 | 0.56% | 124,164 |
| Nov 6, 2025 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | -0.55% | 179,359 |
| Nov 5, 2025 | 18.10 | 18.30 | 18.10 | 18.10 | 18.10 | - | 255,100 |
| Nov 4, 2025 | 18.30 | 18.40 | 18.10 | 18.10 | 18.10 | -0.55% | 194,000 |
| Nov 3, 2025 | 18.30 | 18.50 | 18.20 | 18.20 | 18.20 | -1.62% | 236,023 |
| Oct 31, 2025 | 18.40 | 18.50 | 18.30 | 18.50 | 18.50 | 1.09% | 93,264 |
| Oct 30, 2025 | 18.40 | 18.50 | 18.30 | 18.30 | 18.30 | -0.54% | 179,978 |
| Oct 29, 2025 | 18.50 | 18.60 | 18.30 | 18.40 | 18.40 | -0.54% | 183,535 |
| Oct 28, 2025 | 18.50 | 18.60 | 18.40 | 18.50 | 18.50 | 0.54% | 136,398 |
| Oct 27, 2025 | 18.50 | 18.70 | 18.40 | 18.40 | 18.40 | -0.54% | 191,351 |
| Oct 24, 2025 | 18.70 | 18.80 | 18.50 | 18.50 | 18.50 | -1.07% | 392,729 |
| Oct 22, 2025 | 19.20 | 19.30 | 18.70 | 18.70 | 18.70 | -2.60% | 438,154 |
| Oct 21, 2025 | 19.30 | 19.50 | 19.00 | 19.20 | 19.20 | 0.52% | 312,772 |
| Oct 20, 2025 | 19.30 | 19.50 | 19.10 | 19.10 | 19.10 | -1.04% | 129,925 |
| Oct 17, 2025 | 19.50 | 19.70 | 19.20 | 19.30 | 19.30 | -1.03% | 372,106 |
| Oct 16, 2025 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -1.02% | 249,002 |
| Oct 15, 2025 | 20.00 | 20.00 | 19.50 | 19.70 | 19.70 | -1.99% | 828,810 |
| Oct 14, 2025 | 21.40 | 21.40 | 20.10 | 20.10 | 20.10 | -6.51% | 1,638,143 |
| Oct 10, 2025 | 21.30 | 21.50 | 21.30 | 21.50 | 21.50 | - | 92,930 |
| Oct 9, 2025 | 21.70 | 21.70 | 21.40 | 21.50 | 21.50 | -0.46% | 68,424 |
| Oct 8, 2025 | 21.70 | 21.70 | 21.40 | 21.60 | 21.60 | -0.46% | 106,228 |
| Oct 7, 2025 | 21.30 | 21.70 | 21.30 | 21.70 | 21.70 | 1.88% | 153,167 |
| Oct 6, 2025 | 21.50 | 21.60 | 21.30 | 21.30 | 21.30 | -1.39% | 182,416 |
| Oct 3, 2025 | 21.60 | 21.70 | 21.40 | 21.60 | 21.60 | 0.47% | 146,146 |
| Oct 2, 2025 | 21.70 | 21.80 | 21.50 | 21.50 | 21.50 | -0.46% | 328,500 |
| Oct 1, 2025 | 22.10 | 22.20 | 21.60 | 21.60 | 21.60 | -1.82% | 290,198 |
| Sep 30, 2025 | 22.40 | 22.50 | 22.00 | 22.00 | 22.00 | -1.35% | 313,010 |
| Sep 29, 2025 | 22.50 | 22.60 | 22.20 | 22.30 | 22.30 | -0.45% | 146,933 |
| Sep 26, 2025 | 23.00 | 23.00 | 22.30 | 22.40 | 22.40 | -2.61% | 551,446 |
| Sep 25, 2025 | 22.80 | 23.10 | 22.50 | 23.00 | 23.00 | 1.32% | 400,352 |
| Sep 24, 2025 | 22.50 | 22.70 | 22.10 | 22.70 | 22.70 | 0.89% | 399,218 |
| Sep 23, 2025 | 22.40 | 22.50 | 22.10 | 22.50 | 22.50 | -0.44% | 299,853 |
| Sep 22, 2025 | 22.70 | 22.80 | 22.30 | 22.60 | 22.60 | -0.44% | 359,561 |
| Sep 19, 2025 | 22.50 | 22.70 | 22.30 | 22.70 | 22.70 | 0.89% | 296,289 |
| Sep 18, 2025 | 22.70 | 22.80 | 22.40 | 22.50 | 22.50 | -0.88% | 337,098 |
| Sep 17, 2025 | 23.20 | 23.20 | 22.60 | 22.70 | 22.70 | -1.30% | 299,511 |
| Sep 16, 2025 | 23.00 | 23.00 | 22.80 | 23.00 | 23.00 | - | 348,214 |
| Sep 15, 2025 | 23.20 | 23.20 | 22.70 | 23.00 | 23.00 | -1.29% | 462,458 |
| Sep 12, 2025 | 23.50 | 23.60 | 23.10 | 23.30 | 23.30 | 0.87% | 462,687 |
| Sep 11, 2025 | 23.00 | 23.20 | 22.70 | 23.10 | 23.10 | 0.43% | 657,242 |
| Sep 10, 2025 | 22.80 | 23.00 | 22.60 | 23.00 | 23.00 | 0.44% | 783,697 |
| Sep 9, 2025 | 22.00 | 22.90 | 22.00 | 22.90 | 22.90 | 4.09% | 1,621,646 |