Neo Corporate PCL (BKK:NEO)
Thailand · Delayed Price · Currency is THB 21.10
-1.40 (-6.22%)
At close: Mar 2, 2026
Neo Corporate PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 21.90 | 22.10 | 20.60 | 21.10 | 21.10 | -6.22% | 574,791 |
| Feb 27, 2026 | 22.60 | 22.60 | 22.10 | 22.50 | 22.50 | - | 358,640 |
| Feb 26, 2026 | 22.40 | 23.10 | 22.20 | 22.50 | 22.50 | 2.27% | 1,030,478 |
| Feb 25, 2026 | 21.70 | 22.30 | 21.70 | 22.00 | 22.00 | 0.92% | 161,416 |
| Feb 24, 2026 | 21.80 | 21.80 | 21.40 | 21.80 | 21.80 | - | 84,276 |
| Feb 23, 2026 | 22.20 | 22.20 | 21.60 | 21.80 | 21.80 | -1.80% | 267,234 |
| Feb 20, 2026 | 22.10 | 22.20 | 21.90 | 22.20 | 22.20 | 0.45% | 175,562 |
| Feb 19, 2026 | 21.60 | 22.20 | 21.50 | 22.10 | 22.10 | 2.31% | 340,353 |
| Feb 18, 2026 | 21.40 | 21.60 | 21.30 | 21.60 | 21.60 | - | 323,755 |
| Feb 17, 2026 | 21.50 | 21.80 | 21.40 | 21.60 | 21.60 | 0.47% | 203,121 |
| Feb 16, 2026 | 21.10 | 21.70 | 21.00 | 21.50 | 21.50 | 1.42% | 321,093 |
| Feb 13, 2026 | 21.00 | 21.20 | 20.70 | 21.20 | 21.20 | - | 309,263 |
| Feb 12, 2026 | 21.10 | 21.20 | 20.90 | 21.20 | 21.20 | - | 412,107 |
| Feb 11, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | - | 342,983 |
| Feb 10, 2026 | 20.30 | 21.30 | 20.30 | 21.20 | 21.20 | 3.41% | 370,348 |
| Feb 9, 2026 | 20.80 | 20.80 | 20.00 | 20.50 | 20.50 | 0.99% | 282,991 |
| Feb 6, 2026 | 20.50 | 20.50 | 20.20 | 20.30 | 20.30 | -0.98% | 32,733 |
| Feb 5, 2026 | 20.50 | 20.70 | 20.20 | 20.50 | 20.50 | 0.49% | 107,013 |
| Feb 4, 2026 | 20.50 | 20.70 | 20.10 | 20.40 | 20.40 | -0.49% | 313,421 |
| Feb 3, 2026 | 19.80 | 20.50 | 19.70 | 20.50 | 20.50 | 3.54% | 379,905 |
| Feb 2, 2026 | 20.50 | 20.50 | 19.50 | 19.80 | 19.80 | -3.41% | 558,194 |
| Jan 30, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 1.49% | 139,913 |
| Jan 29, 2026 | 20.10 | 20.50 | 20.00 | 20.20 | 20.20 | -0.49% | 198,323 |
| Jan 28, 2026 | 20.20 | 20.30 | 20.00 | 20.30 | 20.30 | 0.50% | 109,543 |
| Jan 27, 2026 | 19.90 | 20.20 | 19.70 | 20.20 | 20.20 | 1.51% | 235,089 |
| Jan 26, 2026 | 19.90 | 20.10 | 19.90 | 19.90 | 19.90 | -0.50% | 29,516 |
| Jan 23, 2026 | 20.40 | 20.40 | 19.90 | 20.00 | 20.00 | -2.44% | 81,517 |
| Jan 22, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | -0.49% | 160,303 |
| Jan 21, 2026 | 20.70 | 20.70 | 20.50 | 20.60 | 20.60 | - | 40,461 |
| Jan 20, 2026 | 20.80 | 20.90 | 20.50 | 20.60 | 20.60 | -0.48% | 149,048 |
| Jan 19, 2026 | 20.20 | 20.80 | 20.20 | 20.70 | 20.70 | 2.48% | 276,292 |
| Jan 16, 2026 | 20.00 | 20.20 | 19.90 | 20.20 | 20.20 | 1.51% | 63,325 |
| Jan 15, 2026 | 20.00 | 20.10 | 19.60 | 19.90 | 19.90 | -0.50% | 195,883 |
| Jan 14, 2026 | 20.10 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 198,285 |
| Jan 13, 2026 | 20.00 | 20.20 | 19.70 | 20.20 | 20.20 | 1.00% | 321,462 |
| Jan 12, 2026 | 20.20 | 20.30 | 19.80 | 20.00 | 20.00 | -0.99% | 342,387 |
| Jan 9, 2026 | 20.20 | 20.30 | 19.90 | 20.20 | 20.20 | - | 102,769 |
| Jan 8, 2026 | 20.20 | 20.20 | 19.50 | 20.20 | 20.20 | - | 302,855 |
| Jan 7, 2026 | 19.50 | 20.20 | 19.40 | 20.20 | 20.20 | 3.59% | 319,794 |
| Jan 6, 2026 | 18.50 | 19.50 | 18.50 | 19.50 | 19.50 | 5.41% | 275,143 |
| Jan 5, 2026 | 18.40 | 18.80 | 18.40 | 18.50 | 18.50 | - | 115,725 |
| Dec 30, 2025 | 18.70 | 18.70 | 18.30 | 18.50 | 18.50 | -0.54% | 158,366 |
| Dec 29, 2025 | 18.00 | 18.70 | 17.90 | 18.60 | 18.60 | 2.76% | 256,403 |
| Dec 26, 2025 | 18.20 | 18.20 | 17.90 | 18.10 | 18.10 | - | 127,440 |
| Dec 25, 2025 | 18.20 | 18.20 | 17.90 | 18.10 | 18.10 | -0.55% | 120,835 |
| Dec 24, 2025 | 18.30 | 18.30 | 18.10 | 18.20 | 18.20 | -0.55% | 115,706 |
| Dec 23, 2025 | 17.20 | 18.30 | 17.10 | 18.30 | 18.30 | 7.02% | 365,081 |
| Dec 22, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | -1.16% | 129,145 |
| Dec 19, 2025 | 16.90 | 17.30 | 16.90 | 17.30 | 17.30 | 1.76% | 2,706,302 |
| Dec 18, 2025 | 17.20 | 17.40 | 17.00 | 17.00 | 17.00 | -1.16% | 146,734 |