Neo Corporate PCL (BKK:NEO)
Thailand · Delayed Price · Currency is THB 20.60
-0.10 (-0.48%)
At close: Jan 20, 2026
Neo Corporate PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 20.80 | 20.90 | 20.50 | 20.60 | 20.60 | -0.48% | 149,048 |
| Jan 19, 2026 | 20.20 | 20.80 | 20.20 | 20.70 | 20.70 | 2.48% | 276,292 |
| Jan 16, 2026 | 20.00 | 20.20 | 19.90 | 20.20 | 20.20 | 1.51% | 63,325 |
| Jan 15, 2026 | 20.00 | 20.10 | 19.60 | 19.90 | 19.90 | -0.50% | 195,883 |
| Jan 14, 2026 | 20.10 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 198,285 |
| Jan 13, 2026 | 20.00 | 20.20 | 19.70 | 20.20 | 20.20 | 1.00% | 321,462 |
| Jan 12, 2026 | 20.20 | 20.30 | 19.80 | 20.00 | 20.00 | -0.99% | 342,387 |
| Jan 9, 2026 | 20.20 | 20.30 | 19.90 | 20.20 | 20.20 | - | 102,769 |
| Jan 8, 2026 | 20.20 | 20.20 | 19.50 | 20.20 | 20.20 | - | 302,855 |
| Jan 7, 2026 | 19.50 | 20.20 | 19.40 | 20.20 | 20.20 | 3.59% | 319,794 |
| Jan 6, 2026 | 18.50 | 19.50 | 18.50 | 19.50 | 19.50 | 5.41% | 275,143 |
| Jan 5, 2026 | 18.40 | 18.80 | 18.40 | 18.50 | 18.50 | - | 115,725 |
| Dec 30, 2025 | 18.70 | 18.70 | 18.30 | 18.50 | 18.50 | -0.54% | 158,366 |
| Dec 29, 2025 | 18.00 | 18.70 | 17.90 | 18.60 | 18.60 | 2.76% | 256,403 |
| Dec 26, 2025 | 18.20 | 18.20 | 17.90 | 18.10 | 18.10 | - | 127,440 |
| Dec 25, 2025 | 18.20 | 18.20 | 17.90 | 18.10 | 18.10 | -0.55% | 120,835 |
| Dec 24, 2025 | 18.30 | 18.30 | 18.10 | 18.20 | 18.20 | -0.55% | 115,706 |
| Dec 23, 2025 | 17.20 | 18.30 | 17.10 | 18.30 | 18.30 | 7.02% | 365,081 |
| Dec 22, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | -1.16% | 129,145 |
| Dec 19, 2025 | 16.90 | 17.30 | 16.90 | 17.30 | 17.30 | 1.76% | 2,706,302 |
| Dec 18, 2025 | 17.20 | 17.40 | 17.00 | 17.00 | 17.00 | -1.16% | 146,734 |
| Dec 17, 2025 | 17.00 | 17.30 | 17.00 | 17.20 | 17.20 | 1.78% | 133,063 |
| Dec 16, 2025 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 1.20% | 74,522 |
| Dec 15, 2025 | 16.70 | 16.90 | 16.50 | 16.70 | 16.70 | -0.60% | 344,176 |
| Dec 12, 2025 | 16.70 | 16.90 | 16.60 | 16.80 | 16.80 | 0.60% | 101,087 |
| Dec 11, 2025 | 16.70 | 16.90 | 16.70 | 16.70 | 16.70 | -0.60% | 118,810 |
| Dec 9, 2025 | 16.80 | 17.00 | 16.70 | 16.80 | 16.80 | -0.59% | 53,246 |
| Dec 8, 2025 | 16.80 | 17.20 | 16.70 | 16.90 | 16.90 | 0.60% | 158,577 |
| Dec 4, 2025 | 16.80 | 16.80 | 16.60 | 16.80 | 16.80 | - | 65,605 |
| Dec 3, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 0.60% | 95,352 |
| Dec 2, 2025 | 16.80 | 16.90 | 16.60 | 16.70 | 16.70 | - | 136,344 |
| Dec 1, 2025 | 16.70 | 16.70 | 16.60 | 16.70 | 16.70 | - | 272,900 |
| Nov 28, 2025 | 16.80 | 16.80 | 16.60 | 16.70 | 16.70 | - | 381,713 |
| Nov 27, 2025 | 16.50 | 16.80 | 16.50 | 16.70 | 16.70 | 0.60% | 152,626 |
| Nov 26, 2025 | 16.80 | 17.00 | 16.50 | 16.60 | 16.60 | -1.19% | 373,127 |
| Nov 25, 2025 | 16.90 | 17.10 | 16.70 | 16.80 | 16.80 | - | 321,821 |
| Nov 24, 2025 | 16.90 | 16.90 | 16.60 | 16.80 | 16.80 | -0.59% | 178,685 |
| Nov 21, 2025 | 17.40 | 17.40 | 16.90 | 16.90 | 16.90 | -2.87% | 248,221 |
| Nov 20, 2025 | 17.60 | 18.00 | 17.40 | 17.40 | 17.40 | -1.14% | 183,975 |
| Nov 19, 2025 | 17.50 | 18.10 | 17.40 | 17.60 | 17.60 | 1.15% | 1,351,856 |
| Nov 18, 2025 | 17.50 | 17.50 | 17.30 | 17.40 | 17.40 | -0.57% | 99,694 |
| Nov 17, 2025 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -0.57% | 362,661 |
| Nov 14, 2025 | 17.70 | 17.80 | 17.50 | 17.60 | 17.60 | -0.56% | 825,116 |
| Nov 13, 2025 | 17.90 | 18.00 | 17.70 | 17.70 | 17.70 | -1.12% | 94,598 |
| Nov 12, 2025 | 18.00 | 18.20 | 17.80 | 17.90 | 17.90 | -1.10% | 165,359 |
| Nov 11, 2025 | 18.30 | 18.40 | 17.90 | 18.10 | 18.10 | -1.09% | 103,286 |
| Nov 10, 2025 | 18.10 | 18.70 | 18.10 | 18.30 | 18.30 | 1.10% | 166,313 |
| Nov 7, 2025 | 18.20 | 18.20 | 18.00 | 18.10 | 18.10 | 0.56% | 124,164 |
| Nov 6, 2025 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | -0.55% | 179,359 |
| Nov 5, 2025 | 18.10 | 18.30 | 18.10 | 18.10 | 18.10 | - | 255,100 |