Neo Corporate PCL (BKK:NEO)
Thailand · Delayed Price · Currency is THB 24.10
+1.20 (5.24%)
Aug 5, 2025, 4:38 PM ICT
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 23.00 | 24.30 | 22.90 | 24.10 | 24.10 | 5.24% | 2,066,422 |
| Aug 4, 2025 | 22.70 | 23.10 | 22.60 | 22.90 | 22.90 | 1.33% | 741,028 |
| Aug 1, 2025 | 23.10 | 23.30 | 22.60 | 22.60 | 22.60 | -1.74% | 674,864 |
| Jul 31, 2025 | 22.90 | 23.10 | 22.70 | 23.00 | 23.00 | 0.88% | 830,144 |
| Jul 30, 2025 | 22.90 | 23.10 | 22.60 | 22.80 | 22.80 | -0.44% | 1,038,329 |
| Jul 29, 2025 | 23.10 | 23.10 | 22.70 | 22.90 | 22.90 | - | 638,792 |
| Jul 25, 2025 | 22.90 | 23.00 | 22.70 | 22.90 | 22.90 | 0.44% | 644,911 |
| Jul 24, 2025 | 23.30 | 23.40 | 22.80 | 22.80 | 22.80 | -2.15% | 1,103,912 |
| Jul 23, 2025 | 23.20 | 23.50 | 23.20 | 23.30 | 23.30 | 0.87% | 831,996 |
| Jul 22, 2025 | 23.70 | 23.70 | 23.10 | 23.10 | 23.10 | -2.12% | 1,270,124 |
| Jul 21, 2025 | 23.10 | 24.00 | 23.10 | 23.60 | 23.60 | 2.61% | 2,172,084 |
| Jul 18, 2025 | 23.00 | 23.30 | 22.90 | 23.00 | 23.00 | - | 1,164,587 |
| Jul 17, 2025 | 23.30 | 23.30 | 22.80 | 23.00 | 23.00 | -0.43% | 1,199,177 |
| Jul 16, 2025 | 22.90 | 23.30 | 22.90 | 23.10 | 23.10 | 0.87% | 1,076,940 |
| Jul 15, 2025 | 22.80 | 23.10 | 22.50 | 22.90 | 22.90 | -0.43% | 1,721,364 |
| Jul 14, 2025 | 24.60 | 24.60 | 22.50 | 23.00 | 23.00 | -6.50% | 4,420,330 |
| Jul 11, 2025 | 25.75 | 25.75 | 24.40 | 24.60 | 24.60 | -5.38% | 1,589,933 |
| Jul 9, 2025 | 26.50 | 26.50 | 26.00 | 26.00 | 26.00 | -1.89% | 127,925 |
| Jul 8, 2025 | 25.25 | 26.75 | 25.25 | 26.50 | 26.50 | 3.92% | 271,408 |
| Jul 7, 2025 | 26.25 | 26.25 | 25.00 | 25.50 | 25.50 | -1.92% | 134,819 |
| Jul 4, 2025 | 26.25 | 27.25 | 26.00 | 26.00 | 26.00 | - | 255,914 |
| Jul 3, 2025 | 25.00 | 26.25 | 25.00 | 26.00 | 26.00 | 4.00% | 286,007 |
| Jul 2, 2025 | 25.00 | 25.25 | 24.50 | 25.00 | 25.00 | - | 593,049 |
| Jul 1, 2025 | 26.00 | 26.00 | 24.90 | 25.00 | 25.00 | -2.91% | 399,247 |
| Jun 30, 2025 | 25.75 | 26.25 | 25.75 | 25.75 | 25.75 | -0.96% | 24,175 |
| Jun 27, 2025 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | -0.95% | 234,359 |
| Jun 26, 2025 | 25.25 | 26.75 | 25.25 | 26.25 | 26.25 | 3.96% | 387,906 |
| Jun 25, 2025 | 25.00 | 25.50 | 24.60 | 25.25 | 25.25 | - | 133,378 |
| Jun 24, 2025 | 24.80 | 25.25 | 24.20 | 25.25 | 25.25 | 2.64% | 594,111 |
| Jun 23, 2025 | 24.30 | 24.60 | 24.20 | 24.60 | 24.60 | 1.23% | 170,247 |
| Jun 20, 2025 | 24.10 | 24.50 | 24.10 | 24.30 | 24.30 | 0.83% | 182,025 |
| Jun 19, 2025 | 24.70 | 24.80 | 24.00 | 24.10 | 24.10 | -2.82% | 657,459 |
| Jun 18, 2025 | 25.00 | 25.50 | 24.80 | 24.80 | 24.80 | -0.80% | 315,007 |
| Jun 17, 2025 | 25.00 | 25.25 | 25.00 | 25.00 | 25.00 | - | 274,921 |
| Jun 16, 2025 | 25.25 | 25.50 | 24.90 | 25.00 | 25.00 | -0.99% | 311,376 |
| Jun 13, 2025 | 26.00 | 26.00 | 24.90 | 25.25 | 25.25 | -3.81% | 872,081 |
| Jun 12, 2025 | 26.50 | 26.75 | 25.75 | 26.25 | 26.25 | -0.94% | 390,435 |
| Jun 11, 2025 | 26.75 | 27.00 | 26.50 | 26.50 | 26.50 | - | 180,800 |
| Jun 10, 2025 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -1.85% | 116,755 |
| Jun 9, 2025 | 26.50 | 27.25 | 26.50 | 27.00 | 27.00 | - | 357,215 |
| Jun 6, 2025 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 2.86% | 223,104 |
| Jun 5, 2025 | 27.50 | 27.50 | 26.00 | 26.25 | 26.25 | -1.87% | 795,263 |
| Jun 4, 2025 | 27.50 | 27.50 | 26.75 | 26.75 | 26.75 | -2.73% | 273,212 |
| May 30, 2025 | 27.00 | 27.75 | 27.00 | 27.50 | 27.50 | 2.80% | 281,099 |
| May 29, 2025 | 27.25 | 27.50 | 26.75 | 26.75 | 26.75 | -0.93% | 151,518 |
| May 28, 2025 | 26.50 | 28.25 | 26.50 | 27.00 | 27.00 | 1.89% | 226,003 |
| May 27, 2025 | 27.50 | 27.50 | 26.50 | 26.50 | 26.50 | -2.75% | 316,345 |
| May 26, 2025 | 28.00 | 28.50 | 27.25 | 27.25 | 27.25 | -1.80% | 299,087 |
| May 23, 2025 | 28.00 | 28.00 | 27.50 | 27.75 | 27.75 | -0.89% | 213,267 |
| May 22, 2025 | 28.25 | 28.25 | 27.75 | 28.00 | 28.00 | -0.88% | 324,335 |