Neo Corporate PCL (BKK:NEO)
Thailand flag Thailand · Delayed Price · Currency is THB
18.30
-0.10 (-0.54%)
Oct 30, 2025, 10:45 AM ICT

Neo Corporate PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202518.5018.6018.3018.4018.40-0.54%183,535
Oct 28, 202518.5018.6018.4018.5018.500.54%136,398
Oct 27, 202518.5018.7018.4018.4018.40-0.54%191,351
Oct 24, 202518.7018.8018.5018.5018.50-1.07%392,729
Oct 22, 202519.2019.3018.7018.7018.70-2.60%438,154
Oct 21, 202519.3019.5019.0019.2019.200.52%312,772
Oct 20, 202519.3019.5019.1019.1019.10-1.04%129,925
Oct 17, 202519.5019.7019.2019.3019.30-1.03%372,106
Oct 16, 202519.7019.7019.5019.5019.50-1.02%249,002
Oct 15, 202520.0020.0019.5019.7019.70-1.99%828,810
Oct 14, 202521.4021.4020.1020.1020.10-6.51%1,638,143
Oct 10, 202521.3021.5021.3021.5021.50-92,930
Oct 9, 202521.7021.7021.4021.5021.50-0.46%68,424
Oct 8, 202521.7021.7021.4021.6021.60-0.46%106,228
Oct 7, 202521.3021.7021.3021.7021.701.88%153,167
Oct 6, 202521.5021.6021.3021.3021.30-1.39%182,416
Oct 3, 202521.6021.7021.4021.6021.600.47%146,146
Oct 2, 202521.7021.8021.5021.5021.50-0.46%328,500
Oct 1, 202522.1022.2021.6021.6021.60-1.82%290,198
Sep 30, 202522.4022.5022.0022.0022.00-1.35%313,010
Sep 29, 202522.5022.6022.2022.3022.30-0.45%146,933
Sep 26, 202523.0023.0022.3022.4022.40-2.61%551,446
Sep 25, 202522.8023.1022.5023.0023.001.32%400,352
Sep 24, 202522.5022.7022.1022.7022.700.89%399,218
Sep 23, 202522.4022.5022.1022.5022.50-0.44%299,853
Sep 22, 202522.7022.8022.3022.6022.60-0.44%359,561
Sep 19, 202522.5022.7022.3022.7022.700.89%296,289
Sep 18, 202522.7022.8022.4022.5022.50-0.88%337,098
Sep 17, 202523.2023.2022.6022.7022.70-1.30%299,511
Sep 16, 202523.0023.0022.8023.0023.00-348,214
Sep 15, 202523.2023.2022.7023.0023.00-1.29%462,458
Sep 12, 202523.5023.6023.1023.3023.300.87%462,687
Sep 11, 202523.0023.2022.7023.1023.100.43%657,242
Sep 10, 202522.8023.0022.6023.0023.000.44%783,697
Sep 9, 202522.0022.9022.0022.9022.904.09%1,621,646
Sep 8, 202521.2022.3021.2022.0022.003.77%2,089,754
Sep 5, 202521.1021.4021.1021.2021.20-193,750
Sep 4, 202521.3021.4021.0021.2021.20-0.47%181,855
Sep 3, 202520.7021.4020.7021.3021.302.40%285,359
Sep 2, 202520.7020.8020.6020.8020.800.97%131,975
Sep 1, 202521.0021.1020.6020.6020.60-1.90%441,323
Aug 29, 202521.2021.2020.9021.0021.00-0.94%394,366
Aug 28, 202521.2021.2021.1021.2021.200.47%156,835
Aug 27, 202521.3021.4021.1021.1021.10-0.94%137,870
Aug 26, 202521.2021.3021.1021.3021.300.95%59,707
Aug 25, 202521.3021.3021.0021.1021.10-0.94%359,739
Aug 22, 202521.5021.5021.2021.3021.30-0.93%312,980
Aug 21, 202521.6021.7021.4021.5021.50-312,780
Aug 20, 202521.3021.6021.2021.5021.501.42%421,079
Aug 19, 202521.3021.3021.2021.2021.20-452,764