Neo Corporate PCL (BKK:NEO)
Thailand flag Thailand · Delayed Price · Currency is THB
21.60
-0.10 (-0.46%)
Oct 8, 2025, 4:39 PM ICT

Neo Corporate PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202521.3021.7021.3021.7021.701.88%153,167
Oct 6, 202521.5021.6021.3021.3021.30-1.39%182,416
Oct 3, 202521.6021.7021.4021.6021.600.47%146,146
Oct 2, 202521.7021.8021.5021.5021.50-0.46%328,500
Oct 1, 202522.1022.2021.6021.6021.60-1.82%290,198
Sep 30, 202522.4022.5022.0022.0022.00-1.35%313,010
Sep 29, 202522.5022.6022.2022.3022.30-0.45%146,933
Sep 26, 202523.0023.0022.3022.4022.40-2.61%551,446
Sep 25, 202522.8023.1022.5023.0023.001.32%400,352
Sep 24, 202522.5022.7022.1022.7022.700.89%399,218
Sep 23, 202522.4022.5022.1022.5022.50-0.44%299,853
Sep 22, 202522.7022.8022.3022.6022.60-0.44%359,561
Sep 19, 202522.5022.7022.3022.7022.700.89%296,289
Sep 18, 202522.7022.8022.4022.5022.50-0.88%337,098
Sep 17, 202523.2023.2022.6022.7022.70-1.30%299,511
Sep 16, 202523.0023.0022.8023.0023.00-348,214
Sep 15, 202523.2023.2022.7023.0023.00-1.29%462,458
Sep 12, 202523.5023.6023.1023.3023.300.87%462,687
Sep 11, 202523.0023.2022.7023.1023.100.43%657,242
Sep 10, 202522.8023.0022.6023.0023.000.44%783,697
Sep 9, 202522.0022.9022.0022.9022.904.09%1,621,646
Sep 8, 202521.2022.3021.2022.0022.003.77%2,089,754
Sep 5, 202521.1021.4021.1021.2021.20-193,750
Sep 4, 202521.3021.4021.0021.2021.20-0.47%181,855
Sep 3, 202520.7021.4020.7021.3021.302.40%285,359
Sep 2, 202520.7020.8020.6020.8020.800.97%131,975
Sep 1, 202521.0021.1020.6020.6020.60-1.90%441,323
Aug 29, 202521.2021.2020.9021.0021.00-0.94%394,366
Aug 28, 202521.2021.2021.1021.2021.200.47%156,835
Aug 27, 202521.3021.4021.1021.1021.10-0.94%137,870
Aug 26, 202521.2021.3021.1021.3021.300.95%59,707
Aug 25, 202521.3021.3021.0021.1021.10-0.94%359,739
Aug 22, 202521.5021.5021.2021.3021.30-0.93%312,980
Aug 21, 202521.6021.7021.4021.5021.50-312,780
Aug 20, 202521.3021.6021.2021.5021.501.42%421,079
Aug 19, 202521.3021.3021.2021.2021.20-452,764
Aug 18, 202521.1021.3021.1021.2021.200.47%409,210
Aug 15, 202521.5021.5021.0021.1021.10-1.86%633,316
Aug 14, 202522.7022.7021.4021.5021.50-5.70%1,791,582
Aug 13, 202523.2023.2022.5022.8022.80-5.79%1,414,421
Aug 8, 202524.5024.5024.0024.2024.20-0.82%697,122
Aug 7, 202524.8025.0024.1024.4024.40-1.21%1,061,271
Aug 6, 202524.2024.8023.9024.7024.702.49%1,900,769
Aug 5, 202523.0024.3022.9024.1024.105.24%2,066,422
Aug 4, 202522.7023.1022.6022.9022.901.33%741,028
Aug 1, 202523.1023.3022.6022.6022.60-1.74%674,864
Jul 31, 202522.9023.1022.7023.0023.000.88%830,144
Jul 30, 202522.9023.1022.6022.8022.80-0.44%1,038,329
Jul 29, 202523.1023.1022.7022.9022.90-638,792
Jul 25, 202522.9023.0022.7022.9022.900.44%644,911