Neo Corporate PCL (BKK:NEO)
Thailand · Delayed Price · Currency is THB 23.30
+0.20 (0.87%)
Sep 12, 2025, 4:36 PM ICT
Neo Corporate PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.50 | 23.60 | 23.10 | 23.30 | 23.30 | 0.87% | 462,687 |
| Sep 11, 2025 | 23.00 | 23.20 | 22.70 | 23.10 | 23.10 | 0.43% | 657,242 |
| Sep 10, 2025 | 22.80 | 23.00 | 22.60 | 23.00 | 23.00 | 0.44% | 783,697 |
| Sep 9, 2025 | 22.00 | 22.90 | 22.00 | 22.90 | 22.90 | 4.09% | 1,621,646 |
| Sep 8, 2025 | 21.20 | 22.30 | 21.20 | 22.00 | 22.00 | 3.77% | 2,089,754 |
| Sep 5, 2025 | 21.10 | 21.40 | 21.10 | 21.20 | 21.20 | - | 193,750 |
| Sep 4, 2025 | 21.30 | 21.40 | 21.00 | 21.20 | 21.20 | -0.47% | 181,855 |
| Sep 3, 2025 | 20.70 | 21.40 | 20.70 | 21.30 | 21.30 | 2.40% | 285,359 |
| Sep 2, 2025 | 20.70 | 20.80 | 20.60 | 20.80 | 20.80 | 0.97% | 131,975 |
| Sep 1, 2025 | 21.00 | 21.10 | 20.60 | 20.60 | 20.60 | -1.90% | 441,323 |
| Aug 29, 2025 | 21.20 | 21.20 | 20.90 | 21.00 | 21.00 | -0.94% | 394,366 |
| Aug 28, 2025 | 21.20 | 21.20 | 21.10 | 21.20 | 21.20 | 0.47% | 156,835 |
| Aug 27, 2025 | 21.30 | 21.40 | 21.10 | 21.10 | 21.10 | -0.94% | 137,870 |
| Aug 26, 2025 | 21.20 | 21.30 | 21.10 | 21.30 | 21.30 | 0.95% | 59,707 |
| Aug 25, 2025 | 21.30 | 21.30 | 21.00 | 21.10 | 21.10 | -0.94% | 359,739 |
| Aug 22, 2025 | 21.50 | 21.50 | 21.20 | 21.30 | 21.30 | -0.93% | 312,980 |
| Aug 21, 2025 | 21.60 | 21.70 | 21.40 | 21.50 | 21.50 | - | 312,780 |
| Aug 20, 2025 | 21.30 | 21.60 | 21.20 | 21.50 | 21.50 | 1.42% | 421,079 |
| Aug 19, 2025 | 21.30 | 21.30 | 21.20 | 21.20 | 21.20 | - | 452,764 |
| Aug 18, 2025 | 21.10 | 21.30 | 21.10 | 21.20 | 21.20 | 0.47% | 409,210 |
| Aug 15, 2025 | 21.50 | 21.50 | 21.00 | 21.10 | 21.10 | -1.86% | 633,316 |
| Aug 14, 2025 | 22.70 | 22.70 | 21.40 | 21.50 | 21.50 | -5.70% | 1,791,582 |
| Aug 13, 2025 | 23.20 | 23.20 | 22.50 | 22.80 | 22.80 | -5.79% | 1,414,421 |
| Aug 8, 2025 | 24.50 | 24.50 | 24.00 | 24.20 | 24.20 | -0.82% | 697,122 |
| Aug 7, 2025 | 24.80 | 25.00 | 24.10 | 24.40 | 24.40 | -1.21% | 1,061,271 |
| Aug 6, 2025 | 24.20 | 24.80 | 23.90 | 24.70 | 24.70 | 2.49% | 1,900,769 |
| Aug 5, 2025 | 23.00 | 24.30 | 22.90 | 24.10 | 24.10 | 5.24% | 2,066,422 |
| Aug 4, 2025 | 22.70 | 23.10 | 22.60 | 22.90 | 22.90 | 1.33% | 741,028 |
| Aug 1, 2025 | 23.10 | 23.30 | 22.60 | 22.60 | 22.60 | -1.74% | 674,864 |
| Jul 31, 2025 | 22.90 | 23.10 | 22.70 | 23.00 | 23.00 | 0.88% | 830,144 |
| Jul 30, 2025 | 22.90 | 23.10 | 22.60 | 22.80 | 22.80 | -0.44% | 1,038,329 |
| Jul 29, 2025 | 23.10 | 23.10 | 22.70 | 22.90 | 22.90 | - | 638,792 |
| Jul 25, 2025 | 22.90 | 23.00 | 22.70 | 22.90 | 22.90 | 0.44% | 644,911 |
| Jul 24, 2025 | 23.30 | 23.40 | 22.80 | 22.80 | 22.80 | -2.15% | 1,103,912 |
| Jul 23, 2025 | 23.20 | 23.50 | 23.20 | 23.30 | 23.30 | 0.87% | 831,996 |
| Jul 22, 2025 | 23.70 | 23.70 | 23.10 | 23.10 | 23.10 | -2.12% | 1,270,124 |
| Jul 21, 2025 | 23.10 | 24.00 | 23.10 | 23.60 | 23.60 | 2.61% | 2,172,084 |
| Jul 18, 2025 | 23.00 | 23.30 | 22.90 | 23.00 | 23.00 | - | 1,164,587 |
| Jul 17, 2025 | 23.30 | 23.30 | 22.80 | 23.00 | 23.00 | -0.43% | 1,199,177 |
| Jul 16, 2025 | 22.90 | 23.30 | 22.90 | 23.10 | 23.10 | 0.87% | 1,076,940 |
| Jul 15, 2025 | 22.80 | 23.10 | 22.50 | 22.90 | 22.90 | -0.43% | 1,721,364 |
| Jul 14, 2025 | 24.60 | 24.60 | 22.50 | 23.00 | 23.00 | -6.50% | 4,420,330 |
| Jul 11, 2025 | 25.75 | 25.75 | 24.40 | 24.60 | 24.60 | -5.38% | 1,589,933 |
| Jul 9, 2025 | 26.50 | 26.50 | 26.00 | 26.00 | 26.00 | -1.89% | 127,925 |
| Jul 8, 2025 | 25.25 | 26.75 | 25.25 | 26.50 | 26.50 | 3.92% | 271,408 |
| Jul 7, 2025 | 26.25 | 26.25 | 25.00 | 25.50 | 25.50 | -1.92% | 134,819 |
| Jul 4, 2025 | 26.25 | 27.25 | 26.00 | 26.00 | 26.00 | - | 255,914 |
| Jul 3, 2025 | 25.00 | 26.25 | 25.00 | 26.00 | 26.00 | 4.00% | 286,007 |
| Jul 2, 2025 | 25.00 | 25.25 | 24.50 | 25.00 | 25.00 | - | 593,049 |
| Jul 1, 2025 | 26.00 | 26.00 | 24.90 | 25.00 | 25.00 | -2.91% | 399,247 |