Neo Corporate PCL (BKK:NEO)
Thailand · Delayed Price · Currency is THB 20.80
+0.40 (1.96%)
Jul 3, 2026, 4:38 PM ICT
Neo Corporate PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 20.40 | 20.90 | 20.20 | 20.80 | 20.80 | 1.96% | 450,042 |
| Jul 2, 2026 | 19.60 | 20.40 | 19.60 | 20.40 | 20.40 | 4.08% | 982,178 |
| Jul 1, 2026 | 19.50 | 19.60 | 18.80 | 19.60 | 19.60 | 0.51% | 1,265,960 |
| Jun 30, 2026 | 19.40 | 19.60 | 19.30 | 19.50 | 19.50 | 1.04% | 393,467 |
| Jun 29, 2026 | 19.20 | 19.40 | 19.20 | 19.30 | 19.30 | 0.52% | 757,451 |
| Jun 26, 2026 | 19.40 | 19.40 | 19.10 | 19.20 | 19.20 | - | 620,575 |
| Jun 25, 2026 | 19.00 | 19.40 | 18.80 | 19.20 | 19.20 | 2.13% | 867,028 |
| Jun 24, 2026 | 18.60 | 19.00 | 18.60 | 18.80 | 18.80 | 1.62% | 355,100 |
| Jun 23, 2026 | 18.70 | 18.70 | 18.50 | 18.50 | 18.50 | -1.07% | 1,115,837 |
| Jun 22, 2026 | 18.50 | 18.70 | 18.40 | 18.70 | 18.70 | 0.54% | 272,825 |
| Jun 19, 2026 | 18.40 | 18.60 | 18.20 | 18.60 | 18.60 | 1.64% | 1,831,209 |
| Jun 18, 2026 | 18.00 | 18.30 | 17.90 | 18.30 | 18.30 | 2.23% | 572,518 |
| Jun 17, 2026 | 18.00 | 18.10 | 17.90 | 17.90 | 17.90 | -0.56% | 763,166 |
| Jun 16, 2026 | 17.80 | 18.00 | 17.70 | 18.00 | 18.00 | 1.12% | 478,888 |
| Jun 15, 2026 | 17.80 | 18.00 | 17.60 | 17.80 | 17.80 | 0.56% | 474,029 |
| Jun 12, 2026 | 17.00 | 17.70 | 16.90 | 17.70 | 17.70 | 4.73% | 904,308 |
| Jun 11, 2026 | 16.90 | 17.50 | 16.90 | 16.90 | 16.90 | -0.59% | 996,523 |
| Jun 10, 2026 | 17.00 | 17.20 | 16.70 | 17.00 | 17.00 | -1.16% | 867,396 |
| Jun 9, 2026 | 17.00 | 17.20 | 16.80 | 17.20 | 17.20 | 1.78% | 929,870 |
| Jun 8, 2026 | 17.00 | 17.20 | 16.80 | 16.90 | 16.90 | -1.17% | 631,623 |
| Jun 5, 2026 | 17.00 | 17.10 | 16.90 | 17.10 | 17.10 | 0.59% | 625,257 |
| Jun 4, 2026 | 16.90 | 17.20 | 16.90 | 17.00 | 17.00 | 0.59% | 998,494 |
| Jun 2, 2026 | 17.00 | 17.20 | 16.80 | 16.90 | 16.90 | -0.59% | 453,914 |
| May 29, 2026 | 16.80 | 17.20 | 16.80 | 17.00 | 17.00 | 1.19% | 556,196 |
| May 28, 2026 | 17.10 | 17.20 | 16.80 | 16.80 | 16.80 | -1.75% | 376,570 |
| May 27, 2026 | 17.20 | 17.30 | 17.00 | 17.10 | 17.10 | - | 298,395 |
| May 26, 2026 | 17.30 | 17.30 | 17.00 | 17.10 | 17.10 | - | 180,894 |
| May 25, 2026 | 17.10 | 17.30 | 16.90 | 17.10 | 17.10 | 1.18% | 318,590 |
| May 22, 2026 | 17.20 | 17.20 | 16.80 | 16.90 | 16.90 | -1.74% | 208,747 |
| May 21, 2026 | 17.10 | 17.30 | 17.00 | 17.20 | 17.20 | 1.18% | 281,997 |
| May 20, 2026 | 17.00 | 17.20 | 16.80 | 17.00 | 17.00 | 1.19% | 478,692 |
| May 19, 2026 | 16.20 | 17.20 | 16.10 | 16.80 | 16.80 | 4.35% | 1,044,391 |
| May 18, 2026 | 16.20 | 16.30 | 16.10 | 16.10 | 16.10 | -1.23% | 313,328 |
| May 15, 2026 | 16.20 | 16.40 | 16.10 | 16.30 | 16.30 | 0.62% | 368,011 |
| May 14, 2026 | 16.20 | 16.30 | 16.10 | 16.20 | 16.20 | - | 192,634 |
| May 13, 2026 | 15.90 | 16.20 | 15.70 | 16.20 | 16.20 | 1.25% | 707,330 |
| May 12, 2026 | 16.30 | 16.30 | 15.90 | 16.00 | 16.00 | -1.23% | 289,754 |
| May 11, 2026 | 16.50 | 16.60 | 16.10 | 16.20 | 16.20 | -1.82% | 689,020 |
| May 8, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.60% | 318,660 |
| May 7, 2026 | 16.60 | 16.90 | 16.50 | 16.60 | 16.60 | - | 667,695 |
| May 6, 2026 | 16.60 | 16.70 | 16.60 | 16.60 | 16.60 | - | 401,147 |
| May 5, 2026 | 16.50 | 16.80 | 16.50 | 16.60 | 16.60 | 0.91% | 578,864 |
| Apr 30, 2026 | 17.60 | 17.90 | 17.50 | 17.80 | 16.45 | 1.71% | 1,727,951 |
| Apr 29, 2026 | 17.60 | 17.70 | 17.40 | 17.50 | 16.17 | -0.57% | 1,451,799 |
| Apr 28, 2026 | 17.70 | 18.00 | 17.40 | 17.60 | 16.27 | -1.12% | 1,190,636 |
| Apr 27, 2026 | 18.10 | 18.10 | 17.60 | 17.80 | 16.45 | -0.56% | 584,148 |
| Apr 24, 2026 | 18.10 | 18.20 | 17.70 | 17.90 | 16.54 | -0.56% | 868,993 |
| Apr 23, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 16.63 | -0.55% | 254,008 |
| Apr 22, 2026 | 18.40 | 18.50 | 18.00 | 18.10 | 16.73 | -1.63% | 1,120,401 |
| Apr 21, 2026 | 18.50 | 18.60 | 18.30 | 18.40 | 17.00 | - | 238,928 |