Neo Corporate PCL (BKK:NEO)
Thailand · Delayed Price · Currency is THB 17.20
+0.30 (1.78%)
May 25, 2026, 2:11 PM ICT
Neo Corporate PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 17.20 | 17.20 | 16.80 | 16.90 | 16.90 | -1.74% | 208,747 |
| May 21, 2026 | 17.10 | 17.30 | 17.00 | 17.20 | 17.20 | 1.18% | 281,997 |
| May 20, 2026 | 17.00 | 17.20 | 16.80 | 17.00 | 17.00 | 1.19% | 478,692 |
| May 19, 2026 | 16.20 | 17.20 | 16.10 | 16.80 | 16.80 | 4.35% | 1,044,391 |
| May 18, 2026 | 16.20 | 16.30 | 16.10 | 16.10 | 16.10 | -1.23% | 313,328 |
| May 15, 2026 | 16.20 | 16.40 | 16.10 | 16.30 | 16.30 | 0.62% | 368,011 |
| May 14, 2026 | 16.20 | 16.30 | 16.10 | 16.20 | 16.20 | - | 192,634 |
| May 13, 2026 | 15.90 | 16.20 | 15.70 | 16.20 | 16.20 | 1.25% | 707,330 |
| May 12, 2026 | 16.30 | 16.30 | 15.90 | 16.00 | 16.00 | -1.23% | 289,754 |
| May 11, 2026 | 16.50 | 16.60 | 16.10 | 16.20 | 16.20 | -1.82% | 689,020 |
| May 8, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.60% | 318,660 |
| May 7, 2026 | 16.60 | 16.90 | 16.50 | 16.60 | 16.60 | - | 667,695 |
| May 6, 2026 | 16.60 | 16.70 | 16.60 | 16.60 | 16.60 | - | 401,147 |
| May 5, 2026 | 16.50 | 16.80 | 16.50 | 16.60 | 16.60 | 0.91% | 578,864 |
| Apr 30, 2026 | 17.60 | 17.90 | 17.50 | 17.80 | 16.45 | 1.71% | 1,727,951 |
| Apr 29, 2026 | 17.60 | 17.70 | 17.40 | 17.50 | 16.17 | -0.57% | 1,451,799 |
| Apr 28, 2026 | 17.70 | 18.00 | 17.40 | 17.60 | 16.27 | -1.12% | 1,190,636 |
| Apr 27, 2026 | 18.10 | 18.10 | 17.60 | 17.80 | 16.45 | -0.56% | 584,148 |
| Apr 24, 2026 | 18.10 | 18.20 | 17.70 | 17.90 | 16.54 | -0.56% | 868,993 |
| Apr 23, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 16.63 | -0.55% | 254,008 |
| Apr 22, 2026 | 18.40 | 18.50 | 18.00 | 18.10 | 16.73 | -1.63% | 1,120,401 |
| Apr 21, 2026 | 18.50 | 18.60 | 18.30 | 18.40 | 17.00 | - | 238,928 |
| Apr 20, 2026 | 18.50 | 18.60 | 18.20 | 18.40 | 17.00 | -0.54% | 306,822 |
| Apr 17, 2026 | 18.40 | 18.60 | 18.30 | 18.50 | 17.10 | - | 269,270 |
| Apr 16, 2026 | 18.50 | 18.60 | 18.30 | 18.50 | 17.10 | 1.09% | 420,549 |
| Apr 10, 2026 | 18.50 | 18.50 | 17.90 | 18.30 | 16.91 | -4.19% | 1,578,269 |
| Apr 9, 2026 | 19.20 | 19.30 | 19.00 | 19.10 | 17.65 | -1.04% | 156,777 |
| Apr 8, 2026 | 19.10 | 19.30 | 19.00 | 19.30 | 17.84 | 1.58% | 217,854 |
| Apr 7, 2026 | 19.10 | 19.10 | 18.80 | 19.00 | 17.56 | -1.04% | 178,208 |
| Apr 3, 2026 | 19.20 | 19.40 | 19.10 | 19.20 | 17.74 | - | 69,553 |
| Apr 2, 2026 | 19.60 | 19.70 | 19.10 | 19.20 | 17.74 | -1.54% | 232,247 |
| Apr 1, 2026 | 19.40 | 19.60 | 19.20 | 19.50 | 18.02 | 1.56% | 118,430 |
| Mar 31, 2026 | 19.20 | 19.30 | 19.00 | 19.20 | 17.74 | 0.52% | 171,712 |
| Mar 30, 2026 | 18.50 | 19.40 | 18.50 | 19.10 | 17.65 | 2.14% | 257,886 |
| Mar 27, 2026 | 18.80 | 18.90 | 18.70 | 18.70 | 17.28 | -0.53% | 57,907 |
| Mar 26, 2026 | 18.70 | 18.80 | 18.30 | 18.80 | 17.37 | - | 222,001 |
| Mar 25, 2026 | 18.80 | 19.00 | 18.60 | 18.80 | 17.37 | 0.53% | 255,470 |
| Mar 24, 2026 | 18.40 | 18.70 | 18.30 | 18.70 | 17.28 | 1.63% | 132,729 |
| Mar 23, 2026 | 19.10 | 19.20 | 18.20 | 18.40 | 17.00 | -5.15% | 630,755 |
| Mar 20, 2026 | 19.40 | 19.60 | 19.20 | 19.40 | 17.93 | - | 161,043 |
| Mar 19, 2026 | 19.90 | 19.90 | 19.40 | 19.40 | 17.93 | -2.02% | 144,932 |
| Mar 18, 2026 | 19.80 | 19.90 | 19.70 | 19.80 | 18.30 | - | 40,156 |
| Mar 17, 2026 | 19.40 | 19.80 | 19.40 | 19.80 | 18.30 | 2.06% | 152,356 |
| Mar 16, 2026 | 19.90 | 20.00 | 19.40 | 19.40 | 17.93 | -3.00% | 447,707 |
| Mar 13, 2026 | 20.20 | 20.20 | 19.80 | 20.00 | 18.48 | -0.50% | 89,990 |
| Mar 12, 2026 | 20.10 | 20.30 | 19.90 | 20.10 | 18.58 | -0.99% | 197,224 |
| Mar 11, 2026 | 20.20 | 20.40 | 20.20 | 20.30 | 18.76 | 1.00% | 171,524 |
| Mar 10, 2026 | 20.00 | 20.20 | 19.80 | 20.10 | 18.58 | 0.50% | 186,689 |
| Mar 9, 2026 | 19.40 | 20.00 | 19.20 | 20.00 | 18.48 | - | 216,312 |
| Mar 6, 2026 | 19.90 | 20.00 | 19.70 | 20.00 | 18.48 | - | 444,704 |