Netbay PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	19.60	20.80	19.40	20.10	20.10	-2.90%	1,263,697
Feb 27, 2026	21.30	21.70	20.70	20.70	20.70	-1.90%	2,411,020
Feb 26, 2026	21.50	21.50	18.90	21.10	21.10	-13.17%	15,281,229
Feb 25, 2026	24.10	24.50	24.10	24.30	24.30	0.41%	331,503
Feb 24, 2026	23.80	24.20	23.80	24.20	24.20	1.68%	511,353
Feb 23, 2026	24.10	24.50	23.50	23.80	23.80	-1.24%	797,832
Feb 20, 2026	24.70	24.80	24.10	24.10	24.10	-2.43%	521,727
Feb 19, 2026	24.20	25.00	24.00	24.70	24.70	2.92%	1,663,224
Feb 18, 2026	23.60	24.20	23.40	24.00	24.00	2.13%	756,372
Feb 17, 2026	23.60	23.70	23.10	23.50	23.50	0.43%	566,046
Feb 16, 2026	22.80	23.50	22.80	23.40	23.40	3.08%	1,114,565
Feb 13, 2026	22.80	22.90	22.50	22.70	22.70	0.44%	238,695
Feb 12, 2026	22.20	22.60	22.20	22.60	22.60	1.35%	287,028
Feb 11, 2026	22.40	22.70	22.30	22.30	22.30	-	277,000
Feb 10, 2026	21.80	22.30	21.80	22.30	22.30	2.29%	440,821
Feb 9, 2026	21.70	21.90	21.70	21.80	21.80	0.46%	221,481
Feb 6, 2026	21.50	21.70	21.50	21.70	21.70	0.93%	82,170
Feb 5, 2026	21.50	21.70	21.40	21.50	21.50	-	66,165
Feb 4, 2026	21.80	21.80	21.30	21.50	21.50	-0.92%	99,733
Feb 3, 2026	21.20	21.80	21.10	21.70	21.70	1.88%	242,653
Feb 2, 2026	21.80	21.80	21.30	21.30	21.30	-1.84%	317,539
Jan 30, 2026	21.80	21.80	21.70	21.70	21.70	-0.46%	95,830
Jan 29, 2026	21.90	22.00	21.70	21.80	21.80	-	68,820
Jan 28, 2026	22.20	22.20	21.70	21.80	21.80	-0.91%	193,302
Jan 27, 2026	21.70	22.10	21.70	22.00	22.00	1.38%	221,921
Jan 26, 2026	21.80	21.80	21.40	21.70	21.70	-0.46%	170,850
Jan 23, 2026	22.00	22.00	21.70	21.80	21.80	-0.46%	208,602
Jan 22, 2026	22.30	22.30	21.90	21.90	21.90	-1.79%	168,251
Jan 21, 2026	22.20	22.40	21.80	22.30	22.30	0.45%	303,301
Jan 20, 2026	21.90	22.30	21.80	22.20	22.20	1.37%	402,647
Jan 19, 2026	21.90	22.00	21.70	21.90	21.90	-	264,402
Jan 16, 2026	21.60	22.00	21.60	21.90	21.90	1.39%	292,582
Jan 15, 2026	21.00	21.70	21.00	21.60	21.60	2.86%	165,360
Jan 14, 2026	21.20	21.20	20.80	21.00	21.00	-0.94%	181,360
Jan 13, 2026	21.50	21.50	21.20	21.20	21.20	-0.47%	92,662
Jan 12, 2026	21.70	21.80	21.30	21.30	21.30	-1.39%	189,601
Jan 9, 2026	21.80	21.80	21.50	21.60	21.60	-0.92%	75,952
Jan 8, 2026	21.90	22.00	21.70	21.80	21.80	-0.91%	143,300
Jan 7, 2026	21.20	22.10	21.20	22.00	22.00	3.77%	693,958
Jan 6, 2026	21.30	21.40	21.20	21.20	21.20	-0.47%	103,650
Jan 5, 2026	21.40	21.60	21.30	21.30	21.30	-	47,531
Dec 30, 2025	21.30	21.50	21.20	21.30	21.30	-	41,550
Dec 29, 2025	21.10	21.50	21.00	21.30	21.30	0.95%	115,692
Dec 26, 2025	21.40	21.40	21.10	21.10	21.10	-1.40%	106,694
Dec 25, 2025	21.70	21.70	21.40	21.40	21.40	-1.83%	177,298
Dec 24, 2025	21.90	21.90	21.50	21.80	21.80	-	176,271
Dec 23, 2025	21.80	21.80	21.50	21.80	21.80	0.93%	111,356
Dec 22, 2025	21.90	21.90	21.50	21.60	21.60	-	167,716
Dec 19, 2025	21.50	21.90	21.50	21.60	21.60	0.47%	221,532
Dec 18, 2025	21.50	21.70	21.40	21.50	21.50	-	267,182