Netbay PCL (BKK:NETBAY)
Thailand · Delayed Price · Currency is THB 23.10
-0.20 (-0.86%)
Sep 12, 2025, 4:36 PM ICT
Netbay PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.20 | 23.40 | 23.00 | 23.10 | 23.10 | -0.86% | 208,406 |
| Sep 11, 2025 | 23.10 | 23.40 | 23.10 | 23.30 | 23.30 | 1.30% | 219,733 |
| Sep 10, 2025 | 23.40 | 23.50 | 22.90 | 23.00 | 23.00 | -1.71% | 379,904 |
| Sep 9, 2025 | 23.20 | 23.60 | 23.20 | 23.40 | 23.40 | 0.43% | 330,284 |
| Sep 8, 2025 | 22.90 | 23.30 | 22.80 | 23.30 | 23.30 | 1.30% | 767,639 |
| Sep 5, 2025 | 22.80 | 23.10 | 22.80 | 23.00 | 23.00 | 1.32% | 347,277 |
| Sep 4, 2025 | 23.30 | 23.50 | 22.50 | 22.70 | 22.70 | -2.58% | 1,287,665 |
| Sep 3, 2025 | 23.50 | 23.60 | 23.20 | 23.30 | 23.30 | - | 261,202 |
| Sep 2, 2025 | 23.40 | 23.70 | 23.10 | 23.30 | 23.30 | -0.43% | 416,659 |
| Sep 1, 2025 | 23.10 | 23.60 | 23.00 | 23.40 | 23.40 | -0.43% | 327,366 |
| Aug 29, 2025 | 24.20 | 24.20 | 23.30 | 23.50 | 23.10 | -2.89% | 930,467 |
| Aug 28, 2025 | 23.90 | 24.30 | 23.60 | 24.20 | 23.79 | 2.11% | 741,046 |
| Aug 27, 2025 | 23.60 | 24.00 | 23.60 | 23.70 | 23.30 | 0.85% | 308,554 |
| Aug 26, 2025 | 23.70 | 23.80 | 23.50 | 23.50 | 23.10 | -0.84% | 396,832 |
| Aug 25, 2025 | 23.90 | 24.00 | 23.50 | 23.70 | 23.30 | -1.25% | 503,483 |
| Aug 22, 2025 | 23.80 | 24.20 | 23.70 | 24.00 | 23.59 | 1.69% | 656,203 |
| Aug 21, 2025 | 24.40 | 25.00 | 23.40 | 23.60 | 23.20 | -2.48% | 2,749,147 |
| Aug 20, 2025 | 23.20 | 24.20 | 23.10 | 24.20 | 23.79 | 3.86% | 1,704,373 |
| Aug 19, 2025 | 23.60 | 23.60 | 23.30 | 23.30 | 22.90 | -1.27% | 318,701 |
| Aug 18, 2025 | 23.70 | 23.90 | 23.50 | 23.60 | 23.20 | -0.42% | 1,366,149 |
| Aug 15, 2025 | 23.10 | 24.10 | 23.10 | 23.70 | 23.30 | 3.49% | 1,322,422 |
| Aug 14, 2025 | 23.50 | 23.70 | 22.90 | 22.90 | 22.51 | -2.14% | 772,817 |
| Aug 13, 2025 | 23.40 | 23.50 | 23.20 | 23.40 | 23.00 | 0.43% | 505,332 |
| Aug 8, 2025 | 23.10 | 23.50 | 22.90 | 23.30 | 22.90 | 0.87% | 1,731,818 |
| Aug 7, 2025 | 23.10 | 23.20 | 22.70 | 23.10 | 22.71 | 0.43% | 1,007,162 |
| Aug 6, 2025 | 22.40 | 23.50 | 22.40 | 23.00 | 22.61 | 2.22% | 1,457,208 |
| Aug 5, 2025 | 22.60 | 22.90 | 22.40 | 22.50 | 22.12 | - | 552,951 |
| Aug 4, 2025 | 23.20 | 23.20 | 22.50 | 22.50 | 22.12 | -1.75% | 387,798 |
| Aug 1, 2025 | 23.20 | 23.70 | 22.80 | 22.90 | 22.51 | -1.72% | 678,915 |
| Jul 31, 2025 | 23.00 | 23.60 | 22.90 | 23.30 | 22.90 | 1.75% | 1,548,028 |
| Jul 30, 2025 | 22.00 | 22.90 | 21.80 | 22.90 | 22.51 | 2.69% | 1,364,014 |
| Jul 29, 2025 | 21.80 | 22.50 | 21.80 | 22.30 | 21.92 | 2.29% | 602,719 |
| Jul 25, 2025 | 22.00 | 22.30 | 21.80 | 21.80 | 21.43 | -0.91% | 319,112 |
| Jul 24, 2025 | 22.10 | 22.20 | 21.70 | 22.00 | 21.63 | - | 876,530 |
| Jul 23, 2025 | 22.30 | 22.50 | 21.80 | 22.00 | 21.63 | - | 1,179,028 |
| Jul 22, 2025 | 21.70 | 22.70 | 21.70 | 22.00 | 21.63 | 1.38% | 2,861,375 |
| Jul 21, 2025 | 22.00 | 22.00 | 21.60 | 21.70 | 21.33 | -0.91% | 624,591 |
| Jul 18, 2025 | 20.80 | 21.90 | 20.60 | 21.90 | 21.53 | 4.78% | 2,632,703 |
| Jul 17, 2025 | 20.70 | 21.20 | 20.50 | 20.90 | 20.54 | 1.95% | 939,155 |
| Jul 16, 2025 | 21.00 | 21.00 | 19.40 | 20.50 | 20.15 | -1.91% | 3,563,956 |
| Jul 15, 2025 | 20.40 | 21.30 | 20.40 | 20.90 | 20.54 | 2.45% | 1,873,008 |
| Jul 14, 2025 | 20.60 | 20.90 | 20.30 | 20.40 | 20.05 | -0.97% | 764,748 |
| Jul 11, 2025 | 20.50 | 20.80 | 20.30 | 20.60 | 20.25 | 0.98% | 382,052 |
| Jul 9, 2025 | 20.30 | 20.50 | 20.20 | 20.40 | 20.05 | 0.49% | 537,101 |
| Jul 8, 2025 | 20.00 | 20.70 | 19.80 | 20.30 | 19.95 | - | 411,288 |
| Jul 7, 2025 | 20.20 | 20.30 | 19.90 | 20.30 | 19.95 | 0.50% | 270,690 |
| Jul 4, 2025 | 20.70 | 20.70 | 20.00 | 20.20 | 19.86 | -0.98% | 505,092 |
| Jul 3, 2025 | 19.80 | 20.40 | 19.70 | 20.40 | 20.05 | 4.08% | 809,166 |
| Jul 2, 2025 | 19.40 | 19.70 | 19.20 | 19.60 | 19.27 | 1.55% | 639,805 |
| Jul 1, 2025 | 19.50 | 19.60 | 19.20 | 19.30 | 18.97 | -0.52% | 188,595 |