Netbay PCL (BKK:NETBAY)
Thailand · Delayed Price · Currency is THB 22.20
+0.30 (1.37%)
At close: Jan 20, 2026
Netbay PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 21.90 | 22.30 | 21.80 | 22.20 | 22.20 | 1.37% | 402,647 |
| Jan 19, 2026 | 21.90 | 22.00 | 21.70 | 21.90 | 21.90 | - | 264,402 |
| Jan 16, 2026 | 21.60 | 22.00 | 21.60 | 21.90 | 21.90 | 1.39% | 292,582 |
| Jan 15, 2026 | 21.00 | 21.70 | 21.00 | 21.60 | 21.60 | 2.86% | 165,360 |
| Jan 14, 2026 | 21.20 | 21.20 | 20.80 | 21.00 | 21.00 | -0.94% | 181,360 |
| Jan 13, 2026 | 21.50 | 21.50 | 21.20 | 21.20 | 21.20 | -0.47% | 92,662 |
| Jan 12, 2026 | 21.70 | 21.80 | 21.30 | 21.30 | 21.30 | -1.39% | 189,601 |
| Jan 9, 2026 | 21.80 | 21.80 | 21.50 | 21.60 | 21.60 | -0.92% | 75,952 |
| Jan 8, 2026 | 21.90 | 22.00 | 21.70 | 21.80 | 21.80 | -0.91% | 143,300 |
| Jan 7, 2026 | 21.20 | 22.10 | 21.20 | 22.00 | 22.00 | 3.77% | 693,958 |
| Jan 6, 2026 | 21.30 | 21.40 | 21.20 | 21.20 | 21.20 | -0.47% | 103,650 |
| Jan 5, 2026 | 21.40 | 21.60 | 21.30 | 21.30 | 21.30 | - | 47,531 |
| Dec 30, 2025 | 21.30 | 21.50 | 21.20 | 21.30 | 21.30 | - | 41,550 |
| Dec 29, 2025 | 21.10 | 21.50 | 21.00 | 21.30 | 21.30 | 0.95% | 115,692 |
| Dec 26, 2025 | 21.40 | 21.40 | 21.10 | 21.10 | 21.10 | -1.40% | 106,694 |
| Dec 25, 2025 | 21.70 | 21.70 | 21.40 | 21.40 | 21.40 | -1.83% | 177,298 |
| Dec 24, 2025 | 21.90 | 21.90 | 21.50 | 21.80 | 21.80 | - | 176,271 |
| Dec 23, 2025 | 21.80 | 21.80 | 21.50 | 21.80 | 21.80 | 0.93% | 111,356 |
| Dec 22, 2025 | 21.90 | 21.90 | 21.50 | 21.60 | 21.60 | - | 167,716 |
| Dec 19, 2025 | 21.50 | 21.90 | 21.50 | 21.60 | 21.60 | 0.47% | 221,532 |
| Dec 18, 2025 | 21.50 | 21.70 | 21.40 | 21.50 | 21.50 | - | 267,182 |
| Dec 17, 2025 | 21.70 | 21.70 | 21.40 | 21.50 | 21.50 | - | 318,844 |
| Dec 16, 2025 | 21.80 | 21.80 | 21.20 | 21.50 | 21.50 | - | 289,406 |
| Dec 15, 2025 | 21.20 | 21.50 | 21.00 | 21.50 | 21.50 | 1.42% | 231,602 |
| Dec 12, 2025 | 20.50 | 21.20 | 20.50 | 21.20 | 21.20 | 3.41% | 367,862 |
| Dec 11, 2025 | 20.50 | 20.60 | 20.20 | 20.50 | 20.50 | -0.49% | 140,801 |
| Dec 9, 2025 | 20.00 | 20.60 | 19.90 | 20.60 | 20.60 | 3.52% | 327,400 |
| Dec 8, 2025 | 19.80 | 20.00 | 19.80 | 19.90 | 19.90 | 0.51% | 61,301 |
| Dec 4, 2025 | 20.00 | 20.00 | 19.70 | 19.80 | 19.80 | -0.50% | 203,847 |
| Dec 3, 2025 | 20.10 | 20.10 | 19.80 | 19.90 | 19.90 | -0.50% | 299,644 |
| Dec 2, 2025 | 20.10 | 20.20 | 20.00 | 20.00 | 20.00 | -0.50% | 119,902 |
| Dec 1, 2025 | 20.10 | 20.20 | 19.90 | 20.10 | 20.10 | - | 170,233 |
| Nov 28, 2025 | 20.10 | 20.30 | 20.10 | 20.10 | 20.10 | - | 29,020 |
| Nov 27, 2025 | 19.90 | 20.20 | 19.90 | 20.10 | 20.10 | - | 51,610 |
| Nov 26, 2025 | 20.30 | 20.30 | 20.00 | 20.10 | 20.10 | -0.50% | 72,623 |
| Nov 25, 2025 | 20.40 | 20.60 | 20.00 | 20.20 | 20.20 | -0.98% | 116,369 |
| Nov 24, 2025 | 20.50 | 20.70 | 20.40 | 20.40 | 20.40 | 0.99% | 167,110 |
| Nov 21, 2025 | 20.50 | 20.50 | 20.20 | 20.20 | 20.20 | -1.46% | 214,631 |
| Nov 20, 2025 | 20.40 | 20.60 | 20.40 | 20.50 | 20.50 | 0.99% | 187,606 |
| Nov 19, 2025 | 20.10 | 20.60 | 20.10 | 20.30 | 20.30 | 1.00% | 174,182 |
| Nov 18, 2025 | 19.80 | 20.30 | 19.80 | 20.10 | 20.10 | 1.52% | 215,501 |
| Nov 17, 2025 | 20.00 | 20.10 | 19.70 | 19.80 | 19.80 | -1.00% | 541,641 |
| Nov 14, 2025 | 20.00 | 20.70 | 19.80 | 20.00 | 20.00 | -3.85% | 498,740 |
| Nov 13, 2025 | 20.70 | 20.80 | 20.40 | 20.80 | 20.80 | 0.97% | 215,991 |
| Nov 12, 2025 | 21.20 | 21.20 | 20.60 | 20.60 | 20.60 | -3.29% | 268,812 |
| Nov 11, 2025 | 20.60 | 21.30 | 20.60 | 21.30 | 21.30 | 2.90% | 274,112 |
| Nov 10, 2025 | 20.30 | 20.80 | 20.30 | 20.70 | 20.70 | 1.97% | 162,472 |
| Nov 7, 2025 | 20.40 | 20.60 | 20.30 | 20.30 | 20.30 | -1.46% | 210,814 |
| Nov 6, 2025 | 20.40 | 20.70 | 19.90 | 20.60 | 20.60 | 3.00% | 293,383 |
| Nov 5, 2025 | 20.40 | 20.50 | 20.00 | 20.00 | 20.00 | -1.48% | 368,421 |