Netbay PCL (BKK:NETBAY)
Thailand · Delayed Price · Currency is THB 23.00
+0.50 (2.22%)
Aug 6, 2025, 4:29 PM ICT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 22.60 | 22.90 | 22.40 | 22.50 | 22.50 | - | 552,951 |
| Aug 4, 2025 | 23.20 | 23.20 | 22.50 | 22.50 | 22.50 | -1.75% | 387,798 |
| Aug 1, 2025 | 23.20 | 23.70 | 22.80 | 22.90 | 22.90 | -1.72% | 678,915 |
| Jul 31, 2025 | 23.00 | 23.60 | 22.90 | 23.30 | 23.30 | 1.75% | 1,548,028 |
| Jul 30, 2025 | 22.00 | 22.90 | 21.80 | 22.90 | 22.90 | 2.69% | 1,364,014 |
| Jul 29, 2025 | 21.80 | 22.50 | 21.80 | 22.30 | 22.30 | 2.29% | 602,719 |
| Jul 25, 2025 | 22.00 | 22.30 | 21.80 | 21.80 | 21.80 | -0.91% | 319,112 |
| Jul 24, 2025 | 22.10 | 22.20 | 21.70 | 22.00 | 22.00 | - | 876,530 |
| Jul 23, 2025 | 22.30 | 22.50 | 21.80 | 22.00 | 22.00 | - | 1,179,028 |
| Jul 22, 2025 | 21.70 | 22.70 | 21.70 | 22.00 | 22.00 | 1.38% | 2,861,375 |
| Jul 21, 2025 | 22.00 | 22.00 | 21.60 | 21.70 | 21.70 | -0.91% | 624,591 |
| Jul 18, 2025 | 20.80 | 21.90 | 20.60 | 21.90 | 21.90 | 4.78% | 2,632,703 |
| Jul 17, 2025 | 20.70 | 21.20 | 20.50 | 20.90 | 20.90 | 1.95% | 939,155 |
| Jul 16, 2025 | 21.00 | 21.00 | 19.40 | 20.50 | 20.50 | -1.91% | 3,563,956 |
| Jul 15, 2025 | 20.40 | 21.30 | 20.40 | 20.90 | 20.90 | 2.45% | 1,873,008 |
| Jul 14, 2025 | 20.60 | 20.90 | 20.30 | 20.40 | 20.40 | -0.97% | 764,748 |
| Jul 11, 2025 | 20.50 | 20.80 | 20.30 | 20.60 | 20.60 | 0.98% | 382,052 |
| Jul 9, 2025 | 20.30 | 20.50 | 20.20 | 20.40 | 20.40 | 0.49% | 537,101 |
| Jul 8, 2025 | 20.00 | 20.70 | 19.80 | 20.30 | 20.30 | - | 411,288 |
| Jul 7, 2025 | 20.20 | 20.30 | 19.90 | 20.30 | 20.30 | 0.50% | 270,690 |
| Jul 4, 2025 | 20.70 | 20.70 | 20.00 | 20.20 | 20.20 | -0.98% | 505,092 |
| Jul 3, 2025 | 19.80 | 20.40 | 19.70 | 20.40 | 20.40 | 4.08% | 809,166 |
| Jul 2, 2025 | 19.40 | 19.70 | 19.20 | 19.60 | 19.60 | 1.55% | 639,805 |
| Jul 1, 2025 | 19.50 | 19.60 | 19.20 | 19.30 | 19.30 | -0.52% | 188,595 |
| Jun 30, 2025 | 19.50 | 19.50 | 19.20 | 19.40 | 19.40 | 1.57% | 228,151 |
| Jun 27, 2025 | 19.50 | 19.70 | 19.10 | 19.10 | 19.10 | -2.05% | 351,636 |
| Jun 26, 2025 | 19.30 | 19.60 | 19.30 | 19.50 | 19.50 | 1.04% | 615,452 |
| Jun 25, 2025 | 18.40 | 19.30 | 18.40 | 19.30 | 19.30 | 6.04% | 943,355 |
| Jun 24, 2025 | 17.90 | 18.40 | 17.90 | 18.20 | 18.20 | 1.68% | 783,406 |
| Jun 23, 2025 | 18.00 | 18.20 | 17.70 | 17.90 | 17.90 | -1.65% | 748,877 |
| Jun 20, 2025 | 18.20 | 18.50 | 18.20 | 18.20 | 18.20 | - | 305,913 |
| Jun 19, 2025 | 18.10 | 18.40 | 18.10 | 18.20 | 18.20 | - | 490,744 |
| Jun 18, 2025 | 18.60 | 19.00 | 18.20 | 18.20 | 18.20 | -2.15% | 280,020 |
| Jun 17, 2025 | 18.70 | 19.00 | 18.50 | 18.60 | 18.60 | -0.53% | 160,836 |
| Jun 16, 2025 | 18.70 | 19.20 | 18.00 | 18.70 | 18.70 | -0.53% | 2,081,925 |
| Jun 13, 2025 | 19.00 | 19.00 | 18.70 | 18.80 | 18.80 | -1.05% | 379,751 |
| Jun 12, 2025 | 19.20 | 19.40 | 19.00 | 19.00 | 19.00 | -1.04% | 253,057 |
| Jun 11, 2025 | 19.30 | 19.30 | 18.60 | 19.20 | 19.20 | - | 1,049,970 |
| Jun 10, 2025 | 19.30 | 19.50 | 19.10 | 19.20 | 19.20 | - | 394,473 |
| Jun 9, 2025 | 19.40 | 19.50 | 19.10 | 19.20 | 19.20 | -1.03% | 471,826 |
| Jun 6, 2025 | 18.80 | 19.70 | 18.80 | 19.40 | 19.40 | 3.19% | 1,209,706 |
| Jun 5, 2025 | 17.90 | 19.10 | 17.80 | 18.80 | 18.80 | 5.03% | 1,455,423 |
| Jun 4, 2025 | 17.60 | 18.10 | 17.50 | 17.90 | 17.90 | 2.29% | 716,011 |
| May 30, 2025 | 17.50 | 17.60 | 17.40 | 17.50 | 17.50 | - | 173,015 |
| May 29, 2025 | 17.40 | 17.80 | 17.40 | 17.50 | 17.50 | 1.16% | 350,518 |
| May 28, 2025 | 17.40 | 17.80 | 17.10 | 17.30 | 17.30 | -0.57% | 969,835 |
| May 27, 2025 | 17.70 | 17.80 | 17.30 | 17.40 | 17.40 | -1.69% | 758,764 |
| May 26, 2025 | 18.30 | 18.40 | 17.70 | 17.70 | 17.70 | -3.28% | 1,103,295 |
| May 23, 2025 | 18.80 | 18.80 | 18.30 | 18.30 | 18.30 | -2.14% | 319,724 |
| May 22, 2025 | 18.60 | 18.90 | 18.30 | 18.70 | 18.70 | -0.53% | 482,843 |