Netbay PCL (BKK:NETBAY)
Thailand · Delayed Price · Currency is THB 22.30
+0.20 (0.90%)
Oct 8, 2025, 4:39 PM ICT
Netbay PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 22.00 | 22.40 | 21.90 | 22.10 | 22.10 | - | 471,856 |
| Oct 6, 2025 | 21.60 | 22.30 | 21.20 | 22.10 | 22.10 | 0.45% | 669,332 |
| Oct 3, 2025 | 22.90 | 23.20 | 21.80 | 22.00 | 22.00 | -3.93% | 930,083 |
| Oct 2, 2025 | 22.80 | 23.00 | 22.70 | 22.90 | 22.90 | 1.33% | 211,433 |
| Oct 1, 2025 | 23.00 | 23.30 | 22.60 | 22.60 | 22.60 | -1.74% | 666,574 |
| Sep 30, 2025 | 23.60 | 23.80 | 23.00 | 23.00 | 23.00 | -2.13% | 378,469 |
| Sep 29, 2025 | 23.70 | 24.00 | 23.20 | 23.50 | 23.50 | -0.84% | 377,735 |
| Sep 26, 2025 | 23.20 | 24.20 | 23.10 | 23.70 | 23.70 | 2.16% | 1,558,952 |
| Sep 25, 2025 | 22.80 | 23.50 | 22.80 | 23.20 | 23.20 | 1.75% | 370,180 |
| Sep 24, 2025 | 22.90 | 23.00 | 22.70 | 22.80 | 22.80 | -0.87% | 125,910 |
| Sep 23, 2025 | 22.70 | 23.10 | 22.60 | 23.00 | 23.00 | 1.32% | 318,638 |
| Sep 22, 2025 | 23.00 | 23.10 | 22.70 | 22.70 | 22.70 | -0.87% | 292,245 |
| Sep 19, 2025 | 23.30 | 23.30 | 22.90 | 22.90 | 22.90 | -1.29% | 357,012 |
| Sep 18, 2025 | 23.30 | 23.80 | 23.20 | 23.20 | 23.20 | -0.43% | 722,220 |
| Sep 17, 2025 | 23.50 | 23.80 | 23.30 | 23.30 | 23.30 | -0.85% | 596,569 |
| Sep 16, 2025 | 22.70 | 23.50 | 22.50 | 23.50 | 23.50 | 3.52% | 642,426 |
| Sep 15, 2025 | 23.20 | 23.20 | 22.70 | 22.70 | 22.70 | -1.73% | 493,103 |
| Sep 12, 2025 | 23.20 | 23.40 | 23.00 | 23.10 | 23.10 | -0.86% | 208,406 |
| Sep 11, 2025 | 23.10 | 23.40 | 23.10 | 23.30 | 23.30 | 1.30% | 219,733 |
| Sep 10, 2025 | 23.40 | 23.50 | 22.90 | 23.00 | 23.00 | -1.71% | 379,904 |
| Sep 9, 2025 | 23.20 | 23.60 | 23.20 | 23.40 | 23.40 | 0.43% | 330,284 |
| Sep 8, 2025 | 22.90 | 23.30 | 22.80 | 23.30 | 23.30 | 1.30% | 767,639 |
| Sep 5, 2025 | 22.80 | 23.10 | 22.80 | 23.00 | 23.00 | 1.32% | 347,277 |
| Sep 4, 2025 | 23.30 | 23.50 | 22.50 | 22.70 | 22.70 | -2.58% | 1,287,665 |
| Sep 3, 2025 | 23.50 | 23.60 | 23.20 | 23.30 | 23.30 | - | 261,202 |
| Sep 2, 2025 | 23.40 | 23.70 | 23.10 | 23.30 | 23.30 | -0.43% | 416,659 |
| Sep 1, 2025 | 23.10 | 23.60 | 23.00 | 23.40 | 23.40 | -0.43% | 327,366 |
| Aug 29, 2025 | 24.20 | 24.20 | 23.30 | 23.50 | 23.10 | -2.89% | 930,467 |
| Aug 28, 2025 | 23.90 | 24.30 | 23.60 | 24.20 | 23.79 | 2.11% | 741,046 |
| Aug 27, 2025 | 23.60 | 24.00 | 23.60 | 23.70 | 23.30 | 0.85% | 308,554 |
| Aug 26, 2025 | 23.70 | 23.80 | 23.50 | 23.50 | 23.10 | -0.84% | 396,832 |
| Aug 25, 2025 | 23.90 | 24.00 | 23.50 | 23.70 | 23.30 | -1.25% | 503,483 |
| Aug 22, 2025 | 23.80 | 24.20 | 23.70 | 24.00 | 23.59 | 1.69% | 656,203 |
| Aug 21, 2025 | 24.40 | 25.00 | 23.40 | 23.60 | 23.20 | -2.48% | 2,749,147 |
| Aug 20, 2025 | 23.20 | 24.20 | 23.10 | 24.20 | 23.79 | 3.86% | 1,704,373 |
| Aug 19, 2025 | 23.60 | 23.60 | 23.30 | 23.30 | 22.90 | -1.27% | 318,701 |
| Aug 18, 2025 | 23.70 | 23.90 | 23.50 | 23.60 | 23.20 | -0.42% | 1,366,149 |
| Aug 15, 2025 | 23.10 | 24.10 | 23.10 | 23.70 | 23.30 | 3.49% | 1,322,422 |
| Aug 14, 2025 | 23.50 | 23.70 | 22.90 | 22.90 | 22.51 | -2.14% | 772,817 |
| Aug 13, 2025 | 23.40 | 23.50 | 23.20 | 23.40 | 23.00 | 0.43% | 505,332 |
| Aug 8, 2025 | 23.10 | 23.50 | 22.90 | 23.30 | 22.90 | 0.87% | 1,731,818 |
| Aug 7, 2025 | 23.10 | 23.20 | 22.70 | 23.10 | 22.71 | 0.43% | 1,007,162 |
| Aug 6, 2025 | 22.40 | 23.50 | 22.40 | 23.00 | 22.61 | 2.22% | 1,457,208 |
| Aug 5, 2025 | 22.60 | 22.90 | 22.40 | 22.50 | 22.12 | - | 552,951 |
| Aug 4, 2025 | 23.20 | 23.20 | 22.50 | 22.50 | 22.12 | -1.75% | 387,798 |
| Aug 1, 2025 | 23.20 | 23.70 | 22.80 | 22.90 | 22.51 | -1.72% | 678,915 |
| Jul 31, 2025 | 23.00 | 23.60 | 22.90 | 23.30 | 22.90 | 1.75% | 1,548,028 |
| Jul 30, 2025 | 22.00 | 22.90 | 21.80 | 22.90 | 22.51 | 2.69% | 1,364,014 |
| Jul 29, 2025 | 21.80 | 22.50 | 21.80 | 22.30 | 21.92 | 2.29% | 602,719 |
| Jul 25, 2025 | 22.00 | 22.30 | 21.80 | 21.80 | 21.43 | -0.91% | 319,112 |