Netbay PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.50	9.65	9.50	9.55	9.55	0.53%	506,721
May 29, 2026	9.75	9.75	9.50	9.50	9.50	-1.55%	1,019,474
May 28, 2026	9.80	9.90	9.65	9.65	9.65	-1.03%	1,338,725
May 27, 2026	9.65	10.20	9.60	9.75	9.75	1.56%	4,313,979
May 26, 2026	9.45	9.90	9.45	9.60	9.60	2.13%	3,232,810
May 25, 2026	9.45	9.50	9.35	9.40	9.40	-	954,555
May 22, 2026	9.50	9.70	9.35	9.40	9.40	-1.05%	2,081,688
May 21, 2026	9.45	9.65	9.30	9.50	9.50	2.15%	3,206,111
May 20, 2026	9.40	9.55	9.15	9.30	9.30	-0.53%	2,721,243
May 19, 2026	9.70	10.10	9.30	9.35	9.35	-1.58%	5,697,323
May 18, 2026	9.40	9.90	9.05	9.50	9.50	-8.65%	11,412,290
May 15, 2026	11.00	11.50	10.40	10.40	10.40	-30.67%	12,271,880
May 14, 2026	15.30	15.30	15.00	15.00	15.00	-1.96%	253,950
May 13, 2026	15.00	15.30	15.00	15.30	15.30	2.00%	289,434
May 12, 2026	15.10	15.10	14.90	15.00	15.00	-1.32%	686,988
May 11, 2026	15.00	15.20	15.00	15.20	15.20	-	770,786
May 8, 2026	15.10	15.20	15.00	15.20	15.20	0.66%	388,200
May 7, 2026	15.40	15.40	15.00	15.10	15.10	-1.31%	987,942
May 6, 2026	15.00	15.50	15.00	15.30	15.30	1.32%	1,070,661
May 5, 2026	16.50	16.70	15.70	15.90	15.10	-3.05%	1,283,256
Apr 30, 2026	16.10	16.50	15.90	16.40	15.57	2.50%	763,387
Apr 29, 2026	15.30	16.10	15.30	16.00	15.19	4.58%	663,013
Apr 28, 2026	15.40	15.40	15.10	15.30	14.53	-	691,502
Apr 27, 2026	15.30	15.40	15.20	15.30	14.53	-0.65%	513,384
Apr 24, 2026	15.10	15.60	14.90	15.40	14.63	0.65%	2,234,448
Apr 23, 2026	15.00	15.80	14.70	15.30	14.53	-14.04%	6,161,051
Apr 22, 2026	18.30	18.30	17.50	17.80	16.90	-1.66%	864,850
Apr 21, 2026	18.20	18.20	18.00	18.10	17.19	-	244,261
Apr 20, 2026	18.00	18.20	18.00	18.10	17.19	0.56%	236,720
Apr 17, 2026	17.90	18.10	17.90	18.00	17.09	0.56%	342,300
Apr 16, 2026	18.00	18.20	17.90	17.90	17.00	-0.56%	288,413
Apr 10, 2026	18.00	18.20	17.90	18.00	17.09	0.56%	360,342
Apr 9, 2026	17.90	18.20	17.80	17.90	17.00	0.56%	421,450
Apr 8, 2026	17.70	17.90	17.60	17.80	16.90	1.14%	394,400
Apr 7, 2026	18.10	18.10	17.60	17.60	16.71	-2.76%	673,438
Apr 3, 2026	18.30	18.40	18.10	18.10	17.19	-1.09%	89,830
Apr 2, 2026	18.30	18.40	18.10	18.30	17.38	-	286,738
Apr 1, 2026	18.20	18.40	18.10	18.30	17.38	1.10%	280,305
Mar 31, 2026	17.80	18.20	17.70	18.10	17.19	2.26%	374,103
Mar 30, 2026	17.60	17.80	17.50	17.70	16.81	-	203,801
Mar 27, 2026	17.70	17.80	17.60	17.70	16.81	-	199,166
Mar 26, 2026	18.00	18.00	17.60	17.70	16.81	-1.67%	381,925
Mar 25, 2026	18.00	18.10	17.80	18.00	17.09	0.56%	480,167
Mar 24, 2026	18.20	18.20	17.80	17.90	17.00	-	174,418
Mar 23, 2026	18.40	18.40	17.90	17.90	17.00	-2.72%	424,202
Mar 20, 2026	18.40	18.80	18.30	18.40	17.47	-	305,675
Mar 19, 2026	18.70	18.90	18.30	18.40	17.47	-2.13%	507,935
Mar 18, 2026	19.30	19.30	18.70	18.80	17.85	-2.08%	865,944
Mar 17, 2026	19.00	19.30	18.90	19.20	18.23	1.05%	280,333
Mar 16, 2026	19.10	19.30	18.90	19.00	18.04	-0.52%	376,200