Netbay PCL (BKK:NETBAY)
Thailand · Delayed Price · Currency is THB 14.70
+0.20 (1.38%)
Jul 21, 2026, 4:29 PM ICT
Netbay PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.70 | 15.70 | 14.10 | 14.50 | 14.50 | -7.64% | 5,558,181 |
| Jul 17, 2026 | 14.70 | 15.70 | 14.70 | 15.70 | 15.70 | 6.80% | 3,581,736 |
| Jul 16, 2026 | 14.60 | 15.00 | 14.60 | 14.70 | 14.70 | - | 851,943 |
| Jul 15, 2026 | 15.00 | 15.20 | 14.50 | 14.70 | 14.70 | -0.68% | 2,597,732 |
| Jul 14, 2026 | 14.10 | 15.10 | 13.80 | 14.80 | 14.80 | 4.96% | 4,566,730 |
| Jul 13, 2026 | 14.00 | 14.40 | 13.90 | 14.10 | 14.10 | - | 1,882,570 |
| Jul 10, 2026 | 13.00 | 14.20 | 12.90 | 14.10 | 14.10 | 9.30% | 4,529,548 |
| Jul 9, 2026 | 12.80 | 13.00 | 12.70 | 12.90 | 12.90 | 1.57% | 1,476,399 |
| Jul 8, 2026 | 12.40 | 13.10 | 12.10 | 12.70 | 12.70 | 2.42% | 3,566,900 |
| Jul 7, 2026 | 12.60 | 12.70 | 12.10 | 12.40 | 12.40 | - | 2,280,618 |
| Jul 6, 2026 | 11.70 | 12.40 | 11.60 | 12.40 | 12.40 | 5.98% | 2,289,331 |
| Jul 3, 2026 | 11.30 | 12.10 | 11.30 | 11.70 | 11.70 | 2.63% | 3,190,168 |
| Jul 2, 2026 | 10.40 | 11.70 | 10.40 | 11.40 | 11.40 | 9.62% | 3,886,455 |
| Jul 1, 2026 | 10.10 | 10.70 | 10.00 | 10.40 | 10.40 | 2.97% | 2,817,822 |
| Jun 30, 2026 | 9.95 | 10.20 | 9.80 | 10.10 | 10.10 | 2.02% | 764,873 |
| Jun 29, 2026 | 9.80 | 10.00 | 9.80 | 9.90 | 9.90 | 1.54% | 422,080 |
| Jun 26, 2026 | 9.90 | 9.90 | 9.70 | 9.75 | 9.75 | -1.02% | 491,401 |
| Jun 25, 2026 | 9.90 | 9.95 | 9.80 | 9.85 | 9.85 | - | 239,832 |
| Jun 24, 2026 | 9.80 | 9.90 | 9.75 | 9.85 | 9.85 | 1.03% | 368,594 |
| Jun 23, 2026 | 9.85 | 10.00 | 9.70 | 9.75 | 9.75 | -1.02% | 476,753 |
| Jun 22, 2026 | 10.10 | 10.10 | 9.80 | 9.85 | 9.85 | -1.50% | 626,065 |
| Jun 19, 2026 | 10.10 | 10.30 | 10.00 | 10.00 | 10.00 | -1.96% | 1,187,226 |
| Jun 18, 2026 | 9.80 | 10.60 | 9.65 | 10.20 | 10.20 | 4.08% | 3,012,063 |
| Jun 17, 2026 | 9.50 | 9.85 | 9.50 | 9.80 | 9.80 | 3.16% | 1,145,212 |
| Jun 16, 2026 | 9.45 | 9.65 | 9.40 | 9.50 | 9.50 | 1.06% | 475,306 |
| Jun 15, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | 1.08% | 326,282 |
| Jun 12, 2026 | 9.25 | 9.40 | 9.25 | 9.30 | 9.30 | 0.54% | 700,414 |
| Jun 11, 2026 | 9.25 | 9.35 | 9.20 | 9.25 | 9.25 | - | 552,342 |
| Jun 10, 2026 | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | -1.60% | 760,822 |
| Jun 9, 2026 | 9.45 | 9.55 | 9.35 | 9.40 | 9.40 | - | 384,656 |
| Jun 8, 2026 | 9.45 | 9.50 | 9.40 | 9.40 | 9.40 | -1.05% | 524,139 |
| Jun 5, 2026 | 9.60 | 9.65 | 9.40 | 9.50 | 9.50 | -1.04% | 1,220,381 |
| Jun 4, 2026 | 9.55 | 9.70 | 9.55 | 9.60 | 9.60 | 0.52% | 747,960 |
| Jun 2, 2026 | 9.50 | 9.65 | 9.50 | 9.55 | 9.55 | 0.53% | 506,721 |
| May 29, 2026 | 9.75 | 9.75 | 9.50 | 9.50 | 9.50 | -1.55% | 1,019,474 |
| May 28, 2026 | 9.80 | 9.90 | 9.65 | 9.65 | 9.65 | -1.03% | 1,338,725 |
| May 27, 2026 | 9.65 | 10.20 | 9.60 | 9.75 | 9.75 | 1.56% | 4,313,979 |
| May 26, 2026 | 9.45 | 9.90 | 9.45 | 9.60 | 9.60 | 2.13% | 3,232,810 |
| May 25, 2026 | 9.45 | 9.50 | 9.35 | 9.40 | 9.40 | - | 954,555 |
| May 22, 2026 | 9.50 | 9.70 | 9.35 | 9.40 | 9.40 | -1.05% | 2,081,688 |
| May 21, 2026 | 9.45 | 9.65 | 9.30 | 9.50 | 9.50 | 2.15% | 3,206,111 |
| May 20, 2026 | 9.40 | 9.55 | 9.15 | 9.30 | 9.30 | -0.53% | 2,721,243 |
| May 19, 2026 | 9.70 | 10.10 | 9.30 | 9.35 | 9.35 | -1.58% | 5,697,323 |
| May 18, 2026 | 9.40 | 9.90 | 9.05 | 9.50 | 9.50 | -8.65% | 11,412,290 |
| May 15, 2026 | 11.00 | 11.50 | 10.40 | 10.40 | 10.40 | -30.67% | 12,271,880 |
| May 14, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 253,950 |
| May 13, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 2.00% | 289,434 |
| May 12, 2026 | 15.10 | 15.10 | 14.90 | 15.00 | 15.00 | -1.32% | 686,988 |
| May 11, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | - | 770,786 |
| May 8, 2026 | 15.10 | 15.20 | 15.00 | 15.20 | 15.20 | 0.66% | 388,200 |