Netbay PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.10	15.30	14.90	15.10	-	-1.31%	506,500
Apr 23, 2026	15.00	15.80	14.70	15.30	15.30	-14.04%	6,161,051
Apr 22, 2026	18.30	18.30	17.50	17.80	17.80	-1.66%	864,850
Apr 21, 2026	18.20	18.20	18.00	18.10	18.10	-	244,261
Apr 20, 2026	18.00	18.20	18.00	18.10	18.10	0.56%	236,720
Apr 17, 2026	17.90	18.10	17.90	18.00	18.00	0.56%	342,300
Apr 16, 2026	18.00	18.20	17.90	17.90	17.90	-0.56%	288,413
Apr 10, 2026	18.00	18.20	17.90	18.00	18.00	0.56%	360,342
Apr 9, 2026	17.90	18.20	17.80	17.90	17.90	0.56%	421,450
Apr 8, 2026	17.70	17.90	17.60	17.80	17.80	1.14%	394,400
Apr 7, 2026	18.10	18.10	17.60	17.60	17.60	-2.76%	673,438
Apr 3, 2026	18.30	18.40	18.10	18.10	18.10	-1.09%	89,830
Apr 2, 2026	18.30	18.40	18.10	18.30	18.30	-	286,738
Apr 1, 2026	18.20	18.40	18.10	18.30	18.30	1.10%	280,305
Mar 31, 2026	17.80	18.20	17.70	18.10	18.10	2.26%	374,103
Mar 30, 2026	17.60	17.80	17.50	17.70	17.70	-	203,801
Mar 27, 2026	17.70	17.80	17.60	17.70	17.70	-	199,166
Mar 26, 2026	18.00	18.00	17.60	17.70	17.70	-1.67%	381,925
Mar 25, 2026	18.00	18.10	17.80	18.00	18.00	0.56%	480,167
Mar 24, 2026	18.20	18.20	17.80	17.90	17.90	-	174,418
Mar 23, 2026	18.40	18.40	17.90	17.90	17.90	-2.72%	424,202
Mar 20, 2026	18.40	18.80	18.30	18.40	18.40	-	305,675
Mar 19, 2026	18.70	18.90	18.30	18.40	18.40	-2.13%	507,935
Mar 18, 2026	19.30	19.30	18.70	18.80	18.80	-2.08%	865,944
Mar 17, 2026	19.00	19.30	18.90	19.20	19.20	1.05%	280,333
Mar 16, 2026	19.10	19.30	18.90	19.00	19.00	-0.52%	376,200
Mar 13, 2026	19.00	19.20	18.90	19.10	19.10	0.53%	393,220
Mar 12, 2026	18.80	19.10	18.80	19.00	19.00	1.06%	500,141
Mar 11, 2026	18.80	19.00	18.70	18.80	18.80	-	675,440
Mar 10, 2026	18.90	19.00	18.60	18.80	18.80	0.53%	534,905
Mar 9, 2026	19.00	19.00	18.50	18.70	18.70	-2.09%	1,262,515
Mar 6, 2026	19.10	19.20	19.10	19.10	19.10	-0.52%	127,386
Mar 5, 2026	19.40	19.60	19.10	19.20	19.20	-0.52%	994,447
Mar 4, 2026	19.60	19.90	19.10	19.30	19.30	-3.98%	2,459,581
Mar 2, 2026	19.60	20.80	19.40	20.10	20.10	-2.90%	1,263,697
Feb 27, 2026	21.30	21.70	20.70	20.70	20.70	-1.90%	2,411,020
Feb 26, 2026	21.50	21.50	18.90	21.10	21.10	-13.17%	15,281,229
Feb 25, 2026	24.10	24.50	24.10	24.30	24.30	0.41%	331,503
Feb 24, 2026	23.80	24.20	23.80	24.20	24.20	1.68%	511,353
Feb 23, 2026	24.10	24.50	23.50	23.80	23.80	-1.24%	797,832
Feb 20, 2026	24.70	24.80	24.10	24.10	24.10	-2.43%	521,727
Feb 19, 2026	24.20	25.00	24.00	24.70	24.70	2.92%	1,663,224
Feb 18, 2026	23.60	24.20	23.40	24.00	24.00	2.13%	756,372
Feb 17, 2026	23.60	23.70	23.10	23.50	23.50	0.43%	566,046
Feb 16, 2026	22.80	23.50	22.80	23.40	23.40	3.08%	1,114,565
Feb 13, 2026	22.80	22.90	22.50	22.70	22.70	0.44%	238,695
Feb 12, 2026	22.20	22.60	22.20	22.60	22.60	1.35%	287,028
Feb 11, 2026	22.40	22.70	22.30	22.30	22.30	-	277,000
Feb 10, 2026	21.80	22.30	21.80	22.30	22.30	2.29%	440,821
Feb 9, 2026	21.70	21.90	21.70	21.80	21.80	0.46%	221,481