Netbay PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.20	10.30	10.00	10.10	10.10	-	228,650
Nov 6, 2026	10.40	10.40	10.00	10.10	10.10	-2.88%	370,218
Nov 5, 2026	10.60	10.60	10.30	10.40	10.40	-	313,623
Nov 4, 2026	10.50	10.60	10.30	10.40	10.40	-0.95%	679,015
Nov 3, 2026	11.10	11.20	10.50	10.50	10.50	-5.41%	504,606
Nov 2, 2026	11.30	11.40	11.00	11.10	11.10	-1.77%	135,623
Oct 30, 2026	11.50	11.60	11.20	11.30	11.30	-0.88%	140,567
Oct 29, 2026	11.50	11.60	11.40	11.40	11.40	-0.87%	93,772
Oct 28, 2026	11.60	11.60	11.40	11.50	11.50	-	173,536
Oct 27, 2026	11.50	11.70	11.50	11.50	11.50	-0.86%	143,315
Oct 26, 2026	11.50	11.70	11.50	11.60	11.60	0.87%	90,248
Oct 22, 2026	11.60	11.70	11.50	11.50	11.50	-	203,844
Oct 21, 2026	11.50	11.60	11.40	11.50	11.50	-	96,260
Oct 20, 2026	11.50	11.70	11.50	11.50	11.50	-	102,621
Oct 19, 2026	11.50	11.70	11.40	11.50	11.50	-	85,666
Oct 15, 2026	11.50	11.60	11.50	11.50	11.50	-	59,176
Oct 14, 2026	11.50	11.70	11.50	11.50	11.50	-	95,575
Oct 12, 2026	11.70	11.70	11.40	11.50	11.50	-0.86%	115,080
Oct 9, 2026	11.60	11.60	11.50	11.60	11.60	0.87%	46,698
Oct 8, 2026	11.60	11.70	11.50	11.50	11.50	-0.86%	234,655
Oct 7, 2026	11.60	11.70	11.60	11.60	11.60	-0.85%	47,076
Oct 6, 2026	11.90	11.90	11.60	11.70	11.70	-	191,830
Oct 5, 2026	11.60	11.80	11.60	11.70	11.70	-	50,075
Oct 2, 2026	11.80	11.80	11.50	11.70	11.70	0.86%	166,248
Oct 1, 2026	11.60	11.80	11.60	11.60	11.60	-	87,397
Sep 30, 2026	11.90	11.90	11.60	11.60	11.60	-0.85%	210,229
Sep 29, 2026	11.80	12.10	11.70	11.70	11.70	-1.68%	65,164
Sep 28, 2026	11.80	11.90	11.70	11.90	11.90	-	102,560
Sep 25, 2026	12.00	12.20	11.90	11.90	11.90	-0.83%	146,657
Sep 24, 2026	12.10	12.20	12.00	12.00	12.00	-0.83%	97,800
Sep 23, 2026	12.00	12.20	11.90	12.10	12.10	2.54%	113,249
Sep 22, 2026	11.80	12.10	11.80	11.80	11.80	-	245,134
Sep 21, 2026	12.00	12.00	11.80	11.80	11.80	-0.84%	166,685
Sep 18, 2026	11.90	12.00	11.90	11.90	11.90	-	15,936
Sep 17, 2026	11.80	12.00	11.70	11.90	11.90	1.71%	63,053
Sep 16, 2026	11.90	12.00	11.60	11.70	11.70	-2.50%	352,034
Sep 15, 2026	12.10	12.10	11.90	12.00	12.00	-0.83%	164,380
Sep 14, 2026	12.10	12.20	12.00	12.10	12.10	-	124,538
Sep 11, 2026	12.10	12.20	12.00	12.10	12.10	-	134,199
Sep 10, 2026	12.10	12.20	12.00	12.10	12.10	-	192,881
Sep 9, 2026	12.30	12.40	12.00	12.10	12.10	-2.42%	222,662
Sep 8, 2026	12.30	12.40	12.20	12.40	12.40	-	65,244
Sep 7, 2026	12.50	12.50	12.20	12.40	12.40	0.81%	60,615
Sep 4, 2026	12.50	12.50	12.20	12.30	12.30	0.82%	103,553
Sep 3, 2026	12.20	12.60	12.20	12.20	12.20	-	165,886
Sep 2, 2026	12.30	12.50	12.10	12.20	12.20	-0.81%	207,875
Sep 1, 2026	12.70	12.80	12.30	12.30	12.30	-3.15%	262,754
Aug 31, 2026	12.60	12.80	12.50	12.70	12.70	1.60%	360,587
Aug 28, 2026	12.50	12.70	12.50	12.50	12.50	-	232,164
Aug 27, 2026	12.50	12.80	12.40	12.50	12.50	0.81%	486,051