Netbay PCL (BKK:NETBAY)
Thailand · Delayed Price · Currency is THB 9.75
-0.10 (-1.02%)
Jun 26, 2026, 4:39 PM ICT
Netbay PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.90 | 9.90 | 9.70 | 9.75 | 9.75 | -1.02% | 491,401 |
| Jun 25, 2026 | 9.90 | 9.95 | 9.80 | 9.85 | 9.85 | - | 239,832 |
| Jun 24, 2026 | 9.80 | 9.90 | 9.75 | 9.85 | 9.85 | 1.03% | 368,594 |
| Jun 23, 2026 | 9.85 | 10.00 | 9.70 | 9.75 | 9.75 | -1.02% | 476,753 |
| Jun 22, 2026 | 10.10 | 10.10 | 9.80 | 9.85 | 9.85 | -1.50% | 626,065 |
| Jun 19, 2026 | 10.10 | 10.30 | 10.00 | 10.00 | 10.00 | -1.96% | 1,187,226 |
| Jun 18, 2026 | 9.80 | 10.60 | 9.65 | 10.20 | 10.20 | 4.08% | 3,012,063 |
| Jun 17, 2026 | 9.50 | 9.85 | 9.50 | 9.80 | 9.80 | 3.16% | 1,145,212 |
| Jun 16, 2026 | 9.45 | 9.65 | 9.40 | 9.50 | 9.50 | 1.06% | 475,306 |
| Jun 15, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | 1.08% | 326,282 |
| Jun 12, 2026 | 9.25 | 9.40 | 9.25 | 9.30 | 9.30 | 0.54% | 700,414 |
| Jun 11, 2026 | 9.25 | 9.35 | 9.20 | 9.25 | 9.25 | - | 552,342 |
| Jun 10, 2026 | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | -1.60% | 760,822 |
| Jun 9, 2026 | 9.45 | 9.55 | 9.35 | 9.40 | 9.40 | - | 384,656 |
| Jun 8, 2026 | 9.45 | 9.50 | 9.40 | 9.40 | 9.40 | -1.05% | 524,139 |
| Jun 5, 2026 | 9.60 | 9.65 | 9.40 | 9.50 | 9.50 | -1.04% | 1,220,381 |
| Jun 4, 2026 | 9.55 | 9.70 | 9.55 | 9.60 | 9.60 | 0.52% | 747,960 |
| Jun 2, 2026 | 9.50 | 9.65 | 9.50 | 9.55 | 9.55 | 0.53% | 506,721 |
| May 29, 2026 | 9.75 | 9.75 | 9.50 | 9.50 | 9.50 | -1.55% | 1,019,474 |
| May 28, 2026 | 9.80 | 9.90 | 9.65 | 9.65 | 9.65 | -1.03% | 1,338,725 |
| May 27, 2026 | 9.65 | 10.20 | 9.60 | 9.75 | 9.75 | 1.56% | 4,313,979 |
| May 26, 2026 | 9.45 | 9.90 | 9.45 | 9.60 | 9.60 | 2.13% | 3,232,810 |
| May 25, 2026 | 9.45 | 9.50 | 9.35 | 9.40 | 9.40 | - | 954,555 |
| May 22, 2026 | 9.50 | 9.70 | 9.35 | 9.40 | 9.40 | -1.05% | 2,081,688 |
| May 21, 2026 | 9.45 | 9.65 | 9.30 | 9.50 | 9.50 | 2.15% | 3,206,111 |
| May 20, 2026 | 9.40 | 9.55 | 9.15 | 9.30 | 9.30 | -0.53% | 2,721,243 |
| May 19, 2026 | 9.70 | 10.10 | 9.30 | 9.35 | 9.35 | -1.58% | 5,697,323 |
| May 18, 2026 | 9.40 | 9.90 | 9.05 | 9.50 | 9.50 | -8.65% | 11,412,290 |
| May 15, 2026 | 11.00 | 11.50 | 10.40 | 10.40 | 10.40 | -30.67% | 12,271,880 |
| May 14, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 253,950 |
| May 13, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 2.00% | 289,434 |
| May 12, 2026 | 15.10 | 15.10 | 14.90 | 15.00 | 15.00 | -1.32% | 686,988 |
| May 11, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | - | 770,786 |
| May 8, 2026 | 15.10 | 15.20 | 15.00 | 15.20 | 15.20 | 0.66% | 388,200 |
| May 7, 2026 | 15.40 | 15.40 | 15.00 | 15.10 | 15.10 | -1.31% | 987,942 |
| May 6, 2026 | 15.00 | 15.50 | 15.00 | 15.30 | 15.30 | 1.32% | 1,070,661 |
| May 5, 2026 | 16.50 | 16.70 | 15.70 | 15.90 | 15.10 | -3.05% | 1,283,256 |
| Apr 30, 2026 | 16.10 | 16.50 | 15.90 | 16.40 | 15.57 | 2.50% | 763,387 |
| Apr 29, 2026 | 15.30 | 16.10 | 15.30 | 16.00 | 15.19 | 4.58% | 663,013 |
| Apr 28, 2026 | 15.40 | 15.40 | 15.10 | 15.30 | 14.53 | - | 691,502 |
| Apr 27, 2026 | 15.30 | 15.40 | 15.20 | 15.30 | 14.53 | -0.65% | 513,384 |
| Apr 24, 2026 | 15.10 | 15.60 | 14.90 | 15.40 | 14.63 | 0.65% | 2,234,448 |
| Apr 23, 2026 | 15.00 | 15.80 | 14.70 | 15.30 | 14.53 | -14.04% | 6,161,051 |
| Apr 22, 2026 | 18.30 | 18.30 | 17.50 | 17.80 | 16.90 | -1.66% | 864,850 |
| Apr 21, 2026 | 18.20 | 18.20 | 18.00 | 18.10 | 17.19 | - | 244,261 |
| Apr 20, 2026 | 18.00 | 18.20 | 18.00 | 18.10 | 17.19 | 0.56% | 236,720 |
| Apr 17, 2026 | 17.90 | 18.10 | 17.90 | 18.00 | 17.09 | 0.56% | 342,300 |
| Apr 16, 2026 | 18.00 | 18.20 | 17.90 | 17.90 | 17.00 | -0.56% | 288,413 |
| Apr 10, 2026 | 18.00 | 18.20 | 17.90 | 18.00 | 17.09 | 0.56% | 360,342 |
| Apr 9, 2026 | 17.90 | 18.20 | 17.80 | 17.90 | 17.00 | 0.56% | 421,450 |