Netbay PCL (BKK:NETBAY)
Thailand · Delayed Price · Currency is THB 12.00
0.00 (0.00%)
Sep 25, 2026, 12:29 PM ICT
Netbay PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | - | - | 57,131 |
| Sep 24, 2026 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | -0.83% | 97,800 |
| Sep 23, 2026 | 12.00 | 12.20 | 11.90 | 12.10 | 12.10 | 2.54% | 113,249 |
| Sep 22, 2026 | 11.80 | 12.10 | 11.80 | 11.80 | 11.80 | - | 245,134 |
| Sep 21, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | 166,685 |
| Sep 18, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | - | 15,936 |
| Sep 17, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 1.71% | 63,053 |
| Sep 16, 2026 | 11.90 | 12.00 | 11.60 | 11.70 | 11.70 | -2.50% | 352,034 |
| Sep 15, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 164,380 |
| Sep 14, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | - | 124,538 |
| Sep 11, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | - | 134,199 |
| Sep 10, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | - | 192,881 |
| Sep 9, 2026 | 12.30 | 12.40 | 12.00 | 12.10 | 12.10 | -2.42% | 222,662 |
| Sep 8, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | - | 65,244 |
| Sep 7, 2026 | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | 0.81% | 60,615 |
| Sep 4, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | 0.82% | 103,553 |
| Sep 3, 2026 | 12.20 | 12.60 | 12.20 | 12.20 | 12.20 | - | 165,886 |
| Sep 2, 2026 | 12.30 | 12.50 | 12.10 | 12.20 | 12.20 | -0.81% | 207,875 |
| Sep 1, 2026 | 12.70 | 12.80 | 12.30 | 12.30 | 12.30 | -3.15% | 262,754 |
| Aug 31, 2026 | 12.60 | 12.80 | 12.50 | 12.70 | 12.70 | 1.60% | 360,587 |
| Aug 28, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | - | 232,164 |
| Aug 27, 2026 | 12.50 | 12.80 | 12.40 | 12.50 | 12.50 | 0.81% | 486,051 |
| Aug 26, 2026 | 12.00 | 12.50 | 12.00 | 12.40 | 12.40 | 3.33% | 497,554 |
| Aug 25, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -0.83% | 223,439 |
| Aug 24, 2026 | 12.20 | 12.30 | 12.00 | 12.10 | 12.10 | -1.63% | 562,258 |
| Aug 21, 2026 | 12.30 | 12.30 | 12.10 | 12.30 | 12.30 | 0.82% | 267,919 |
| Aug 20, 2026 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | 0.83% | 415,624 |
| Aug 19, 2026 | 12.10 | 12.30 | 12.10 | 12.10 | 12.10 | - | 213,107 |
| Aug 18, 2026 | 12.20 | 12.30 | 12.00 | 12.10 | 12.10 | 0.83% | 397,927 |
| Aug 17, 2026 | 11.60 | 12.20 | 11.60 | 12.00 | 12.00 | 4.35% | 614,720 |
| Aug 14, 2026 | 12.30 | 12.30 | 11.50 | 11.50 | 11.50 | -4.96% | 1,054,357 |
| Aug 13, 2026 | 12.10 | 12.30 | 11.70 | 12.10 | 12.10 | - | 800,955 |
| Aug 11, 2026 | 12.80 | 12.90 | 12.00 | 12.10 | 12.10 | -5.47% | 1,660,978 |
| Aug 10, 2026 | 13.50 | 13.50 | 12.70 | 12.80 | 12.80 | -3.76% | 1,014,879 |
| Aug 7, 2026 | 13.50 | 13.60 | 13.30 | 13.30 | 13.30 | -0.75% | 251,063 |
| Aug 6, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | - | 129,176 |
| Aug 5, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | 344,570 |
| Aug 4, 2026 | 13.60 | 13.80 | 13.50 | 13.50 | 13.50 | -0.74% | 560,025 |
| Aug 3, 2026 | 13.50 | 13.70 | 13.40 | 13.60 | 13.60 | 0.74% | 447,350 |
| Jul 31, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 3.85% | 529,330 |
| Jul 30, 2026 | 13.30 | 13.30 | 12.80 | 13.00 | 13.00 | -2.26% | 851,679 |
| Jul 27, 2026 | 13.50 | 13.60 | 13.20 | 13.30 | 13.30 | -1.48% | 486,486 |
| Jul 24, 2026 | 13.50 | 13.60 | 13.20 | 13.50 | 13.50 | - | 608,316 |
| Jul 23, 2026 | 14.40 | 14.50 | 13.30 | 13.50 | 13.50 | -4.93% | 2,161,647 |
| Jul 22, 2026 | 14.70 | 14.70 | 14.00 | 14.20 | 14.20 | -3.40% | 1,686,933 |
| Jul 21, 2026 | 14.70 | 14.90 | 14.60 | 14.70 | 14.70 | 1.38% | 974,468 |
| Jul 20, 2026 | 15.70 | 15.70 | 14.10 | 14.50 | 14.50 | -7.64% | 5,558,181 |
| Jul 17, 2026 | 14.70 | 15.70 | 14.70 | 15.70 | 15.70 | 6.80% | 3,581,736 |
| Jul 16, 2026 | 14.60 | 15.00 | 14.60 | 14.70 | 14.70 | - | 851,943 |
| Jul 15, 2026 | 15.00 | 15.20 | 14.50 | 14.70 | 14.70 | -0.68% | 2,597,732 |