Nex Point PCL (BKK:NEX)
Thailand flag Thailand · Delayed Price · Currency is THB
0.9800
-0.0100 (-1.01%)
Oct 29, 2025, 4:35 PM ICT

Nex Point PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.981.010.980.980.98-1.01%11,130,311
Oct 28, 20251.021.030.980.990.99-1.98%16,561,198
Oct 27, 20251.041.071.011.011.01-2.88%17,770,586
Oct 24, 20251.081.091.041.041.04-1.89%22,560,620
Oct 22, 20251.051.081.031.061.061.92%23,737,499
Oct 21, 20251.081.111.041.041.04-1.89%21,012,628
Oct 20, 20251.131.141.061.061.06-4.50%28,102,970
Oct 17, 20251.141.171.081.111.11-4.31%34,368,440
Oct 16, 20251.221.251.161.161.16-1.69%80,285,686
Oct 15, 20251.081.191.081.181.1810.28%98,023,991
Oct 14, 20251.051.111.041.071.071.90%48,375,358
Oct 10, 20251.091.091.041.051.05-4.55%21,112,449
Oct 9, 20251.081.131.011.101.101.85%92,515,103
Oct 8, 20251.121.131.081.081.08-4.42%29,364,751
Oct 7, 20251.111.161.081.131.130.89%31,418,169
Oct 6, 20251.131.181.091.121.12-0.88%37,674,891
Oct 3, 20251.311.321.061.131.13-13.08%89,461,549
Oct 2, 20251.241.311.241.301.305.69%20,254,923
Oct 1, 20251.281.331.221.231.23-4.65%31,289,673
Sep 30, 20251.361.371.291.291.29-5.84%21,614,821
Sep 29, 20251.351.391.311.371.37-26,992,659
Sep 26, 20251.411.421.361.371.37-2.84%23,621,968
Sep 25, 20251.411.431.371.411.41-30,093,833
Sep 24, 20251.351.441.311.411.414.44%50,627,621
Sep 23, 20251.401.421.281.351.35-4.26%61,815,901
Sep 22, 20251.501.521.351.411.41-4.73%100,743,567
Sep 19, 20251.341.521.341.481.488.03%144,366,446
Sep 18, 20251.461.541.311.371.37-5.52%208,212,070
Sep 17, 20251.251.491.241.451.4515.08%205,381,644
Sep 16, 20251.161.301.141.261.263.28%157,400,601
Sep 15, 20251.101.281.071.221.2215.09%400,101,114
Sep 12, 20251.001.080.971.061.066.00%108,300,920
Sep 11, 20251.021.040.981.001.00-0.99%71,929,892
Sep 10, 20250.991.030.951.011.014.12%128,202,167
Sep 9, 20250.890.990.890.970.9710.23%157,769,675
Sep 8, 20250.900.920.870.880.88-2.22%46,848,734
Sep 5, 20250.830.920.830.900.908.43%95,483,097
Sep 4, 20250.840.880.830.830.83-48,222,255
Sep 3, 20250.800.850.800.830.833.75%26,931,028
Sep 2, 20250.770.810.770.800.803.90%14,681,672
Sep 1, 20250.780.810.770.770.77-14,602,217
Aug 29, 20250.810.810.770.770.77-3.75%7,204,548
Aug 28, 20250.810.810.790.800.80-5,286,477
Aug 27, 20250.810.820.800.800.80-1.23%6,716,903
Aug 26, 20250.830.840.800.810.81-2.41%9,258,147
Aug 25, 20250.820.850.810.830.832.47%17,851,381
Aug 22, 20250.820.840.810.810.81-1.22%10,162,900
Aug 21, 20250.840.850.810.820.82-1.20%12,169,908
Aug 20, 20250.830.850.820.830.831.22%17,611,931
Aug 19, 20250.830.840.820.820.82-1.20%6,975,602