Nex Point PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.71	0.73	0.71	0.72	0.72	1.41%	1,803,102
Nov 6, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	3,313,625
Nov 5, 2026	0.74	0.74	0.71	0.72	0.72	-4.00%	8,091,305
Nov 4, 2026	0.75	0.75	0.70	0.75	0.75	2.74%	6,391,750
Nov 3, 2026	0.81	0.81	0.72	0.73	0.73	-8.75%	14,952,695
Nov 2, 2026	0.84	0.84	0.80	0.80	0.80	-2.44%	2,814,519
Oct 30, 2026	0.85	0.85	0.80	0.82	0.82	-3.53%	7,904,735
Oct 29, 2026	0.87	0.90	0.85	0.85	0.85	-2.30%	11,489,800
Oct 28, 2026	0.88	0.89	0.86	0.87	0.87	-1.14%	1,268,248
Oct 27, 2026	0.89	0.90	0.88	0.88	0.88	-	3,401,407
Oct 26, 2026	0.88	0.90	0.88	0.88	0.88	-	3,297,402
Oct 22, 2026	0.88	0.88	0.86	0.88	0.88	1.15%	1,983,517
Oct 21, 2026	0.88	0.88	0.86	0.87	0.87	-	1,919,907
Oct 20, 2026	0.87	0.89	0.86	0.87	0.87	1.16%	1,641,002
Oct 19, 2026	0.86	0.89	0.85	0.86	0.86	-	3,446,906
Oct 15, 2026	0.87	0.87	0.84	0.86	0.86	-1.15%	6,922,915
Oct 14, 2026	0.87	0.88	0.86	0.87	0.87	-	2,220,903
Oct 12, 2026	0.90	0.90	0.86	0.87	0.87	-2.25%	4,566,628
Oct 9, 2026	0.89	0.90	0.87	0.89	0.89	-	3,403,100
Oct 8, 2026	0.89	0.91	0.89	0.89	0.89	-	3,279,250
Oct 7, 2026	0.90	0.91	0.89	0.89	0.89	-	1,588,190
Oct 6, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	1,315,760
Oct 5, 2026	0.90	0.91	0.89	0.90	0.90	-	1,376,970
Oct 2, 2026	0.90	0.91	0.90	0.90	0.90	1.12%	1,111,790
Oct 1, 2026	0.89	0.91	0.89	0.89	0.89	-	4,976,920
Sep 30, 2026	0.92	0.93	0.88	0.89	0.89	-3.26%	10,238,459
Sep 29, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	1,482,228
Sep 28, 2026	0.94	0.94	0.91	0.93	0.93	-2.11%	5,022,755
Sep 25, 2026	0.95	0.96	0.94	0.95	0.95	-	1,933,671
Sep 24, 2026	0.96	0.96	0.94	0.95	0.95	-	3,135,700
Sep 23, 2026	0.95	0.96	0.95	0.95	0.95	-	2,765,622
Sep 22, 2026	0.96	0.97	0.95	0.95	0.95	-1.04%	2,403,124
Sep 21, 2026	0.96	0.97	0.95	0.96	0.96	1.05%	1,466,677
Sep 18, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	1,752,152
Sep 17, 2026	0.96	0.97	0.95	0.96	0.96	-	3,560,936
Sep 16, 2026	0.96	0.97	0.95	0.96	0.96	-	2,459,487
Sep 15, 2026	0.98	0.98	0.96	0.96	0.96	-2.04%	7,662,229
Sep 14, 2026	0.98	1.01	0.97	0.98	0.98	1.03%	24,752,412
Sep 11, 2026	0.97	1.00	0.96	0.97	0.97	-	10,216,005
Sep 10, 2026	0.97	0.98	0.96	0.97	0.97	-	2,588,809
Sep 9, 2026	0.96	0.98	0.96	0.97	0.97	-	4,411,446
Sep 8, 2026	0.98	0.99	0.96	0.97	0.97	-1.02%	5,644,117
Sep 7, 2026	0.96	1.00	0.96	0.98	0.98	2.08%	10,354,500
Sep 4, 2026	0.95	0.97	0.95	0.96	0.96	2.13%	4,189,852
Sep 3, 2026	0.98	0.99	0.93	0.94	0.94	-3.09%	9,830,094
Sep 2, 2026	0.97	0.99	0.96	0.97	0.97	-	5,839,742
Sep 1, 2026	0.99	0.99	0.97	0.97	0.97	-2.02%	3,921,453
Aug 31, 2026	0.97	0.99	0.97	0.99	0.99	1.02%	2,298,227
Aug 28, 2026	0.99	0.99	0.97	0.98	0.98	-1.01%	6,963,905
Aug 27, 2026	0.99	1.00	0.98	0.99	0.99	-	3,573,850