Nava Nakorn PCL (BKK:NNCL)
Thailand · Delayed Price · Currency is THB 1.550
+0.010 (0.65%)
Feb 10, 2026, 4:13 PM ICT
Nava Nakorn PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.32% | 118,950 |
| Feb 6, 2026 | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | - | 128,600 |
| Feb 5, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 8,650 |
| Feb 4, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 5,607 |
| Feb 3, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 25,900 |
| Feb 2, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 74,730 |
| Jan 30, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 19,500 |
| Jan 29, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 4,870 |
| Jan 28, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | - | 102,903 |
| Jan 27, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 25,361 |
| Jan 26, 2026 | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 28,454 |
| Jan 23, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | - | 27,750 |
| Jan 22, 2026 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | -1.30% | 83,354 |
| Jan 21, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 0.65% | 431,656 |
| Jan 20, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 129,170 |
| Jan 19, 2026 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 1.33% | 10,377 |
| Jan 16, 2026 | 1.51 | 1.52 | 1.47 | 1.50 | 1.50 | -0.66% | 212,202 |
| Jan 15, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 1.34% | 55,816 |
| Jan 14, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -1.32% | 43,900 |
| Jan 13, 2026 | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | 1.34% | 55,200 |
| Jan 12, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | - | 124,590 |
| Jan 9, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 18,950 |
| Jan 8, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 30,795 |
| Jan 7, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | - | 42,350 |
| Jan 6, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | - | 62,250 |
| Jan 5, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 42,601 |
| Dec 30, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 12,700 |
| Dec 29, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 16,305 |
| Dec 26, 2025 | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -1.99% | 457,055 |
| Dec 25, 2025 | 1.49 | 1.52 | 1.47 | 1.51 | 1.51 | 0.67% | 54,649 |
| Dec 24, 2025 | 1.48 | 1.52 | 1.47 | 1.50 | 1.50 | 1.35% | 20,601 |
| Dec 23, 2025 | 1.50 | 1.52 | 1.47 | 1.48 | 1.48 | -1.99% | 223,511 |
| Dec 22, 2025 | 1.54 | 1.55 | 1.47 | 1.51 | 1.51 | -0.66% | 472,310 |
| Dec 19, 2025 | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | -0.65% | 37,400 |
| Dec 18, 2025 | 1.54 | 1.54 | 1.48 | 1.53 | 1.53 | -0.65% | 248,510 |
| Dec 17, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 52,800 |
| Dec 16, 2025 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | - | 61,699 |
| Dec 15, 2025 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 3.38% | 455,602 |
| Dec 12, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | 44,500 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 398,750 |
| Dec 9, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 13,000 |
| Dec 8, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 292,210 |
| Dec 4, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 171,200 |
| Dec 3, 2025 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 48,501 |
| Dec 2, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 1.37% | 21,301 |
| Dec 1, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.69% | 57,200 |
| Nov 28, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 34,700 |
| Nov 27, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 3,200 |
| Nov 26, 2025 | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | 2.10% | 474,001 |
| Nov 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 287,511 |