Nava Nakorn PCL (BKK:NNCL)
Thailand · Delayed Price · Currency is THB 1.790
0.00 (0.00%)
Nov 2, 2026, 3:45 PM ICT
Nava Nakorn PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | - | 16,015 |
| Oct 30, 2026 | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | - | 75,723 |
| Oct 29, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 64,178 |
| Oct 28, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | - | 40,950 |
| Oct 27, 2026 | 1.81 | 1.81 | 1.77 | 1.80 | 1.80 | 1.12% | 82,124 |
| Oct 26, 2026 | 1.80 | 1.81 | 1.78 | 1.78 | 1.78 | -1.11% | 133,724 |
| Oct 22, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | 32,450 |
| Oct 21, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 84,810 |
| Oct 20, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.10% | 118,069 |
| Oct 19, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 2.26% | 237,426 |
| Oct 15, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 1.14% | 142,606 |
| Oct 14, 2026 | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | 0.57% | 13,756 |
| Oct 12, 2026 | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -2.25% | 858,523 |
| Oct 9, 2026 | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | 0.56% | 171,900 |
| Oct 8, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | - | 194,100 |
| Oct 7, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | - | 71,119 |
| Oct 6, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | - | 9,410 |
| Oct 5, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | - | 47,210 |
| Oct 2, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | 13,909 |
| Oct 1, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 39,619 |
| Sep 30, 2026 | 1.78 | 1.80 | 1.74 | 1.76 | 1.76 | - | 156,803 |
| Sep 29, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.56% | 142,106 |
| Sep 28, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | - | 176,005 |
| Sep 25, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 73,200 |
| Sep 24, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | - | 342,312 |
| Sep 23, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 113,910 |
| Sep 22, 2026 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | - | 73,501 |
| Sep 21, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 1.16% | 98,494 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | - | 426,201 |
| Sep 17, 2026 | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | 0.58% | 378,441 |
| Sep 16, 2026 | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | - | 119,577 |
| Sep 15, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | - | 16,304 |
| Sep 14, 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 292,457 |
| Sep 11, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | - | 89,900 |
| Sep 10, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 696,277 |
| Sep 9, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | - | 98,009 |
| Sep 8, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.58% | 185,812 |
| Sep 7, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 367,851 |
| Sep 4, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 1,106,924 |
| Sep 3, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 391,668 |
| Sep 2, 2026 | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -2.26% | 319,932 |
| Sep 1, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | - | 300,920 |
| Aug 31, 2026 | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | 0.57% | 125,711 |
| Aug 28, 2026 | 1.81 | 1.81 | 1.72 | 1.76 | 1.76 | -2.76% | 1,221,100 |
| Aug 27, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | 1.12% | 71,717 |
| Aug 26, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | - | 691,200 |
| Aug 25, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.79 | 0.54% | 219,201 |
| Aug 24, 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 1.78 | -1.07% | 253,928 |
| Aug 21, 2026 | 1.86 | 1.88 | 1.85 | 1.87 | 1.80 | - | 220,306 |
| Aug 20, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 1.80 | 1.08% | 322,707 |