New Plus Knitting PCL (BKK:NPK)
Thailand · Delayed Price · Currency is THB 16.00
0.00 (0.00%)
Mar 11, 2026, 2:56 PM ICT
New Plus Knitting PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.23% | 100 |
| Mar 10, 2026 | 15.90 | 15.90 | 15.50 | 15.50 | 15.50 | -1.90% | 200 |
| Mar 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.47% | 200 |
| Mar 5, 2026 | 19.00 | 19.00 | 15.80 | 16.20 | 16.20 | -16.92% | 4,500 |
| Mar 4, 2026 | 15.50 | 19.50 | 14.90 | 19.50 | 19.50 | 20.37% | 15,400 |
| Mar 2, 2026 | 17.60 | 20.00 | 15.90 | 16.20 | 16.20 | 5.19% | 11,304 |
| Feb 27, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | 200 |
| Feb 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -5.49% | 100 |
| Feb 25, 2026 | 15.60 | 16.40 | 15.60 | 16.40 | 16.40 | 0.61% | 428 |
| Feb 24, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 1.88% | 301 |
| Feb 23, 2026 | 13.30 | 16.50 | 13.30 | 16.00 | 16.00 | 24.03% | 16,001 |
| Feb 20, 2026 | 12.20 | 13.00 | 12.20 | 12.90 | 12.90 | 0.78% | 600 |
| Feb 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 200 |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4.10% | 200 |
| Feb 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | 100 |
| Feb 4, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 2.44% | 3,502 |
| Jan 30, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 202 |
| Jan 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 200 |
| Jan 27, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | 1,700 |
| Jan 26, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -4.76% | 600 |
| Jan 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 300 |
| Jan 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 500 |
| Jan 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 201 |
| Jan 15, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 3.28% | 500 |
| Jan 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 200 |
| Jan 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 232 |
| Jan 6, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 779 |
| Jan 5, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | -3.91% | 701 |
| Dec 30, 2025 | 12.50 | 12.80 | 12.10 | 12.80 | 12.80 | 4.92% | 2,024 |
| Dec 29, 2025 | 12.20 | 12.60 | 12.00 | 12.20 | 12.20 | -4.69% | 1,950 |
| Dec 26, 2025 | 12.20 | 12.80 | 12.10 | 12.80 | 12.80 | 4.07% | 3,002 |
| Dec 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | 2,000 |
| Dec 24, 2025 | 12.20 | 12.80 | 12.20 | 12.80 | 12.80 | 0.79% | 720 |
| Dec 23, 2025 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | - | 3,274 |
| Dec 22, 2025 | 12.50 | 12.80 | 12.00 | 12.70 | 12.70 | -2.31% | 4,850 |
| Dec 19, 2025 | 12.60 | 13.60 | 12.60 | 13.00 | 13.00 | 4.00% | 2,200 |
| Dec 18, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | - | 1,202 |
| Dec 17, 2025 | 12.90 | 12.90 | 11.60 | 12.50 | 12.50 | -3.85% | 9,250 |
| Dec 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 100 |
| Dec 15, 2025 | 13.50 | 13.50 | 12.70 | 13.00 | 13.00 | -7.80% | 3,304 |
| Dec 12, 2025 | 13.60 | 15.00 | 13.60 | 14.10 | 14.10 | 5.22% | 2,802 |
| Dec 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | 100 |
| Dec 9, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | 400 |
| Dec 8, 2025 | 13.00 | 13.90 | 12.70 | 13.50 | 13.50 | 3.85% | 1,411 |
| Dec 4, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -2.26% | 1,100 |
| Dec 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 100 |
| Nov 28, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | -1.48% | 300 |
| Nov 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 100 |
| Nov 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 795 |
| Nov 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 200 |