New Plus Knitting PCL (BKK:NPK)
Thailand · Delayed Price · Currency is THB 13.00
-0.30 (-2.26%)
May 12, 2026, 4:27 PM ICT
New Plus Knitting PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | 300 |
| May 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 200 |
| May 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | 200 |
| Apr 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.85 | -2.96% | 100 |
| Apr 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.24 | - | 100 |
| Apr 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.24 | -1.46% | 100 |
| Apr 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.44 | - | 200 |
| Apr 17, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.44 | -1.44% | 500 |
| Apr 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.63 | -2.11% | 400 |
| Apr 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.93 | 1.43% | 100 |
| Apr 7, 2026 | 14.40 | 14.70 | 14.00 | 14.00 | 13.73 | 1.45% | 600 |
| Apr 2, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.54 | -1.43% | 200 |
| Apr 1, 2026 | 14.30 | 14.50 | 14.00 | 14.00 | 13.73 | - | 600 |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | -3.45% | 200 |
| Mar 30, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.22 | 6.62% | 801 |
| Mar 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.34 | -2.86% | 100 |
| Mar 25, 2026 | 14.00 | 14.50 | 14.00 | 14.00 | 13.73 | 2.94% | 600 |
| Mar 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.34 | -0.73% | 300 |
| Mar 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.44 | - | 500 |
| Mar 16, 2026 | 15.90 | 15.90 | 13.40 | 13.70 | 13.44 | -14.38% | 31,600 |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.69 | 3.23% | 100 |
| Mar 10, 2026 | 15.90 | 15.90 | 15.50 | 15.50 | 15.20 | -1.90% | 200 |
| Mar 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.50 | -2.47% | 200 |
| Mar 5, 2026 | 19.00 | 19.00 | 15.80 | 16.20 | 15.89 | -16.92% | 4,500 |
| Mar 4, 2026 | 15.50 | 19.50 | 14.90 | 19.50 | 19.13 | 20.37% | 15,400 |
| Mar 2, 2026 | 17.60 | 20.00 | 15.90 | 16.20 | 15.89 | 5.19% | 11,304 |
| Feb 27, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.11 | -0.65% | 200 |
| Feb 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.20 | -5.49% | 100 |
| Feb 25, 2026 | 15.60 | 16.40 | 15.60 | 16.40 | 16.09 | 0.61% | 428 |
| Feb 24, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 15.99 | 1.88% | 301 |
| Feb 23, 2026 | 13.30 | 16.50 | 13.30 | 16.00 | 15.69 | 24.03% | 16,001 |
| Feb 20, 2026 | 12.20 | 13.00 | 12.20 | 12.90 | 12.65 | 0.78% | 600 |
| Feb 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.56 | 0.79% | 200 |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | 4.10% | 200 |
| Feb 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | -3.17% | 100 |
| Feb 4, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.36 | 2.44% | 3,502 |
| Jan 30, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.07 | -0.81% | 202 |
| Jan 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.16 | -0.80% | 200 |
| Jan 27, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.26 | 4.17% | 1,700 |
| Jan 26, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 11.77 | -4.76% | 600 |
| Jan 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | - | 300 |
| Jan 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | - | 500 |
| Jan 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | - | 201 |
| Jan 15, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.36 | 3.28% | 500 |
| Jan 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | - | 200 |
| Jan 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | - | 232 |
| Jan 6, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 11.97 | -0.81% | 779 |
| Jan 5, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.07 | -3.91% | 701 |
| Dec 30, 2025 | 12.50 | 12.80 | 12.10 | 12.80 | 12.56 | 4.92% | 2,024 |
| Dec 29, 2025 | 12.20 | 12.60 | 12.00 | 12.20 | 11.97 | -4.69% | 1,950 |