NR Instant Produce PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.23	0.24	0.23	0.24	0.24	4.35%	284,215
Feb 4, 2026	0.23	0.24	0.22	0.23	0.23	-4.17%	586,746
Feb 3, 2026	0.22	0.25	0.22	0.24	0.24	9.09%	262,214
Feb 2, 2026	0.23	0.24	0.21	0.22	0.22	-8.33%	673,204
Jan 30, 2026	0.25	0.26	0.23	0.24	0.24	-4.00%	1,059,200
Jan 29, 2026	0.23	0.25	0.23	0.25	0.25	4.17%	480,881
Jan 28, 2026	0.24	0.25	0.23	0.24	0.24	-	2,002,482
Jan 27, 2026	0.26	0.26	0.24	0.24	0.24	-11.11%	1,545,981
Jan 26, 2026	0.25	0.27	0.25	0.27	0.27	3.85%	1,982,511
Jan 23, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	716,500
Jan 22, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	1,534,934
Jan 21, 2026	0.29	0.30	0.27	0.29	0.29	-3.33%	1,666,856
Jan 20, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	836,024
Jan 19, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	254,232
Jan 16, 2026	0.32	0.33	0.28	0.30	0.30	-9.09%	1,349,129
Jan 15, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	362,920
Jan 14, 2026	0.31	0.33	0.31	0.32	0.32	-	317,737
Jan 13, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	694,008
Jan 12, 2026	0.32	0.35	0.31	0.34	0.34	6.25%	863,660
Jan 9, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	311,834
Jan 8, 2026	0.31	0.33	0.30	0.31	0.31	-	246,930
Jan 7, 2026	0.33	0.33	0.30	0.31	0.31	-6.06%	1,062,755
Jan 6, 2026	0.33	0.34	0.31	0.33	0.33	-	909,446
Jan 5, 2026	0.32	0.38	0.32	0.33	0.33	6.45%	2,737,178
Dec 30, 2025	0.34	0.36	0.30	0.31	0.31	-11.43%	929,211
Dec 29, 2025	0.39	0.39	0.34	0.35	0.35	-10.26%	667,365
Dec 26, 2025	0.33	0.42	0.33	0.39	0.39	-4.88%	642,996
Nov 14, 2025	0.39	0.42	0.39	0.41	0.41	-2.38%	119,600
Nov 13, 2025	0.42	0.42	0.39	0.42	0.42	-	178,121
Nov 12, 2025	0.44	0.45	0.40	0.42	0.42	-6.67%	670,721
Nov 11, 2025	0.46	0.49	0.44	0.45	0.45	-4.26%	267,056
Nov 10, 2025	0.49	0.50	0.44	0.47	0.47	-6.00%	410,821
Nov 7, 2025	0.51	0.52	0.49	0.50	0.50	-3.85%	724,900
Nov 6, 2025	0.46	0.55	0.45	0.52	0.52	13.04%	4,463,042
Nov 5, 2025	0.40	0.51	0.37	0.46	0.46	15.00%	4,993,773
Nov 4, 2025	0.38	0.40	0.35	0.40	0.40	-	602,704
Nov 3, 2025	0.36	0.40	0.31	0.40	0.40	-6.98%	6,497,584
Oct 31, 2025	0.59	0.59	0.43	0.43	0.43	-30.65%	7,829,717
Aug 14, 2025	0.66	0.66	0.62	0.62	0.62	-4.62%	891,604
Aug 13, 2025	0.66	0.67	0.62	0.65	0.65	-2.99%	1,083,688
Aug 8, 2025	0.66	0.67	0.65	0.67	0.67	1.52%	1,080,945
Aug 7, 2025	0.67	0.68	0.64	0.66	0.66	-1.49%	1,497,811
Aug 6, 2025	0.70	0.70	0.65	0.67	0.67	-2.90%	2,721,519
Aug 5, 2025	0.62	0.71	0.61	0.69	0.69	13.11%	11,374,720