NR Instant Produce PCL (BKK:NRF)
Thailand · Delayed Price · Currency is THB 0.6200
0.00 (0.00%)
Aug 14, 2025, 4:36 PM ICT
NR Instant Produce PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 14, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -4.62% | 891,604 |
| Aug 13, 2025 | 0.66 | 0.67 | 0.62 | 0.65 | 0.65 | -2.99% | 1,086,388 |
| Aug 8, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 1,080,945 |
| Aug 7, 2025 | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -1.49% | 1,497,811 |
| Aug 6, 2025 | 0.70 | 0.70 | 0.65 | 0.67 | 0.67 | -2.90% | 2,721,519 |
| Aug 5, 2025 | 0.62 | 0.71 | 0.61 | 0.69 | 0.69 | 13.11% | 11,374,724 |
| Aug 4, 2025 | 0.61 | 0.61 | 0.57 | 0.61 | 0.61 | 3.39% | 660,121 |
| Aug 1, 2025 | 0.65 | 0.65 | 0.56 | 0.59 | 0.59 | -14.49% | 8,542,625 |
| Jul 31, 2025 | 0.69 | 0.79 | 0.67 | 0.69 | 0.69 | -1.43% | 9,990,854 |
| Jul 30, 2025 | 0.72 | 0.73 | 0.67 | 0.70 | 0.70 | -2.78% | 3,236,444 |
| Jul 29, 2025 | 0.71 | 0.76 | 0.66 | 0.72 | 0.72 | -1.37% | 7,351,573 |
| Jul 25, 2025 | 0.64 | 0.75 | 0.63 | 0.73 | 0.73 | 25.86% | 24,956,529 |
| Jul 24, 2025 | 0.45 | 0.58 | 0.44 | 0.58 | 0.58 | 31.82% | 14,509,494 |
| Jul 23, 2025 | 0.42 | 0.47 | 0.42 | 0.44 | 0.44 | 4.76% | 2,879,300 |
| Jul 22, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | - | 2,082,000 |
| Jul 21, 2025 | 0.37 | 0.48 | 0.37 | 0.42 | 0.42 | 10.53% | 10,491,305 |
| Jul 18, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | - | 460,308 |
| Jul 17, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | - | 460,300 |
| Jul 16, 2025 | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | - | 1,051,213 |
| Jul 15, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -5.00% | 954,428 |
| Jul 14, 2025 | 0.38 | 0.42 | 0.36 | 0.40 | 0.40 | 5.26% | 4,813,502 |
| Jul 11, 2025 | 0.37 | 0.40 | 0.35 | 0.38 | 0.38 | - | 4,662,415 |
| Jul 9, 2025 | 0.31 | 0.40 | 0.31 | 0.38 | 0.38 | 22.58% | 18,334,640 |
| Jul 8, 2025 | 0.30 | 0.34 | 0.30 | 0.31 | 0.31 | - | 2,106,227 |
| Jul 7, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 421,248 |
| Jul 4, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 163,312 |
| Jul 3, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 575,801 |
| Jul 2, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 517,509 |
| Jul 1, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 117,730 |
| Jun 30, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | - | 569,880 |
| Jun 27, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 654,700 |
| Jun 26, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 934,657 |