NR Instant Produce PCL (BKK:NRF)
Thailand · Delayed Price · Currency is THB 0.2500
0.00 (0.00%)
Jul 20, 2026, 4:29 PM ICT
NR Instant Produce PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 228,401 |
| Jul 17, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 99,619 |
| Jul 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 110,542 |
| Jul 15, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 172,520 |
| Jul 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 5,633 |
| Jul 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 368,283 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 255,637 |
| Jul 9, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | - | 135,556 |
| Jul 8, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 182,201 |
| Jul 7, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 755,818 |
| Jul 6, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 587,130 |
| Jul 3, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 438,244 |
| Jul 2, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 345,586 |
| Jul 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 25,701 |
| Jun 30, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 699,433 |
| Jun 29, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 483,928 |
| Jun 26, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | - | 662,563 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 75,782 |
| Jun 24, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 458,300 |
| Jun 23, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 737,200 |
| Jun 22, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 8.33% | 1,076,510 |
| Jun 19, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -4.00% | 856,220 |
| Jun 18, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 235,000 |
| Jun 17, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | - | 189,801 |
| Jun 16, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 366,881 |
| Jun 15, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 226,410 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.00% | 478,803 |
| Jun 11, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 91,116 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | 8.70% | 138,900 |
| Jun 9, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | - | 1,161,001 |
| Jun 8, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 701,247 |
| Jun 5, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 955,617 |
| Jun 4, 2026 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | -3.85% | 1,049,274 |
| May 15, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 239,700 |
| May 14, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | - | 739,540 |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 252,006 |
| May 12, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 282,498 |
| May 11, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 1,055,332 |
| May 8, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 1,036,318 |
| May 7, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 3.85% | 925,087 |
| May 6, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 927,013 |
| May 5, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 522,226 |
| Apr 30, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 337,392 |
| Apr 29, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 374,312 |
| Apr 28, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 670,448 |
| Apr 27, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -6.90% | 685,559 |
| Apr 24, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | - | 862,605 |
| Apr 23, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | -3.33% | 747,544 |
| Apr 22, 2026 | 0.24 | 0.31 | 0.23 | 0.30 | 0.30 | 25.00% | 6,797,261 |
| Apr 21, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 1,070,674 |