Nova Organic PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	281,650
Jul 17, 2026	0.59	0.59	0.57	0.58	0.58	-	253,601
Jul 16, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	581,800
Jul 15, 2026	0.60	0.63	0.59	0.60	0.60	-	1,083,001
Jul 14, 2026	0.60	0.61	0.58	0.60	0.60	-	339,700
Jul 13, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	155,909
Jul 10, 2026	0.59	0.62	0.59	0.61	0.61	1.67%	572,900
Jul 9, 2026	0.60	0.63	0.58	0.60	0.60	3.45%	497,102
Jul 8, 2026	0.60	0.65	0.58	0.58	0.58	-4.92%	1,231,410
Jul 7, 2026	0.61	0.62	0.59	0.61	0.61	1.67%	311,400
Jul 6, 2026	0.63	0.63	0.59	0.60	0.60	-3.23%	489,039
Jul 3, 2026	0.59	0.70	0.57	0.62	0.62	6.90%	5,767,554
Jul 2, 2026	0.58	0.59	0.56	0.58	0.58	1.75%	43,400
Jul 1, 2026	0.59	0.60	0.56	0.57	0.57	-1.72%	183,001
Jun 30, 2026	0.59	0.60	0.57	0.58	0.58	-	111,601
Jun 29, 2026	0.56	0.61	0.56	0.58	0.58	1.75%	450,212
Jun 26, 2026	0.55	0.57	0.54	0.57	0.57	3.64%	55,744
Jun 25, 2026	0.56	0.57	0.55	0.55	0.55	-	118,805
Jun 24, 2026	0.58	0.59	0.55	0.55	0.55	-5.17%	300,123
Jun 23, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	952,333
Jun 22, 2026	0.57	0.68	0.56	0.61	0.61	10.91%	6,389,561
Jun 19, 2026	0.55	0.63	0.53	0.55	0.55	1.85%	2,768,100
Jun 18, 2026	0.53	0.57	0.52	0.54	0.54	3.85%	371,400
Jun 17, 2026	0.51	0.59	0.51	0.52	0.52	4.00%	2,070,568
Jun 16, 2026	0.50	0.55	0.50	0.50	0.50	-1.96%	368,078
Jun 15, 2026	0.50	0.51	0.50	0.51	0.51	-	119,110
Jun 12, 2026	0.50	0.51	0.50	0.51	0.51	-	128,709
Jun 11, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	31,200
Jun 10, 2026	0.50	0.51	0.49	0.50	0.50	-1.96%	242,300
Jun 9, 2026	0.50	0.51	0.50	0.51	0.51	-	124,004
Jun 8, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	136,001
Jun 5, 2026	0.49	0.50	0.49	0.50	0.50	-	135,300
Jun 4, 2026	0.49	0.50	0.48	0.50	0.50	2.04%	156,900
Jun 2, 2026	0.50	0.50	0.48	0.49	0.49	-	119,902
May 29, 2026	0.48	0.50	0.48	0.49	0.49	-	234,800
May 28, 2026	0.47	0.50	0.47	0.49	0.49	-	798,804
May 27, 2026	0.49	0.51	0.48	0.49	0.49	-2.00%	347,400
May 26, 2026	0.51	0.51	0.49	0.50	0.50	2.04%	161,028
May 25, 2026	0.50	0.53	0.49	0.49	0.49	-3.92%	146,326
May 22, 2026	0.50	0.54	0.50	0.51	0.51	2.00%	78,826
May 21, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	181,802
May 20, 2026	0.53	0.54	0.52	0.52	0.52	-	37,000
May 19, 2026	0.54	0.54	0.51	0.52	0.52	-5.45%	100,100
May 18, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	1,215
May 15, 2026	0.52	0.55	0.52	0.54	0.54	1.89%	33,605
May 14, 2026	0.54	0.55	0.51	0.53	0.53	-3.64%	221,601
May 13, 2026	0.52	0.56	0.52	0.55	0.55	3.77%	29,049
May 12, 2026	0.54	0.57	0.53	0.53	0.53	-1.85%	458,509
May 11, 2026	0.52	0.55	0.52	0.54	0.54	1.89%	280,700
May 8, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	25,200