Nova Organic PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.65	0.82	0.65	0.75	0.75	15.38%	13,904,906
Sep 22, 2026	0.64	0.69	0.64	0.65	0.65	1.56%	2,115,112
Sep 21, 2026	0.66	0.67	0.63	0.64	0.64	-1.54%	457,000
Sep 18, 2026	0.66	0.69	0.64	0.65	0.65	-1.52%	2,777,083
Sep 17, 2026	0.82	0.83	0.64	0.66	0.66	-7.04%	19,452,582
Sep 16, 2026	0.55	0.71	0.54	0.71	0.71	31.48%	11,278,565
Sep 15, 2026	0.55	0.56	0.52	0.54	0.54	1.89%	292,521
Sep 14, 2026	0.53	0.54	0.52	0.53	0.53	-	20,035
Sep 11, 2026	0.53	0.56	0.53	0.53	0.53	-	154,700
Sep 10, 2026	0.53	0.55	0.52	0.53	0.53	1.92%	168,944
Sep 9, 2026	0.54	0.58	0.52	0.52	0.52	-1.89%	1,618,001
Sep 8, 2026	0.52	0.54	0.52	0.53	0.53	-	89,215
Sep 7, 2026	0.53	0.54	0.52	0.53	0.53	-	35,706
Sep 4, 2026	0.53	0.54	0.51	0.53	0.53	-	1,606
Sep 3, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	37,105
Sep 2, 2026	0.53	0.53	0.51	0.52	0.52	-	55,017
Sep 1, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	52,706
Aug 31, 2026	0.54	0.55	0.52	0.54	0.54	-1.82%	82,900
Aug 28, 2026	0.54	0.55	0.52	0.55	0.55	1.85%	245,523
Aug 27, 2026	0.55	0.56	0.52	0.54	0.54	-	365,200
Aug 26, 2026	0.56	0.57	0.53	0.54	0.54	-	326,200
Aug 25, 2026	0.53	0.61	0.52	0.54	0.54	3.85%	4,126,509
Aug 24, 2026	0.54	0.56	0.51	0.52	0.52	-5.45%	139,405
Aug 21, 2026	0.51	0.55	0.51	0.55	0.55	5.77%	189,000
Aug 20, 2026	0.51	0.53	0.50	0.52	0.52	4.00%	118,606
Aug 19, 2026	0.53	0.53	0.50	0.50	0.50	-7.41%	805,158
Aug 18, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	94,900
Aug 17, 2026	0.56	0.56	0.53	0.55	0.55	-6.78%	575,610
Aug 14, 2026	0.59	0.60	0.58	0.59	0.59	-	121,110
Aug 13, 2026	0.60	0.60	0.57	0.59	0.59	-1.67%	92,100
Aug 11, 2026	0.60	0.61	0.57	0.60	0.60	-1.64%	407,100
Aug 10, 2026	0.61	0.61	0.59	0.61	0.61	-	102,425
Aug 7, 2026	0.61	0.62	0.59	0.61	0.61	-	205,713
Aug 6, 2026	0.59	0.62	0.59	0.61	0.61	1.67%	527,120
Aug 5, 2026	0.60	0.61	0.59	0.60	0.60	-	124,516
Aug 4, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	131,601
Aug 3, 2026	0.59	0.61	0.58	0.61	0.61	3.39%	218,100
Jul 31, 2026	0.58	0.61	0.58	0.59	0.59	1.72%	218,249
Jul 30, 2026	0.59	0.60	0.57	0.58	0.58	-1.69%	334,300
Jul 27, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	104,500
Jul 24, 2026	0.61	0.61	0.59	0.60	0.60	-	109,200
Jul 23, 2026	0.60	0.62	0.58	0.60	0.60	3.45%	673,000
Jul 22, 2026	0.59	0.59	0.58	0.58	0.58	-	61,334
Jul 21, 2026	0.58	0.60	0.57	0.58	0.58	1.75%	401,251
Jul 20, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	281,650
Jul 17, 2026	0.59	0.59	0.57	0.58	0.58	-	253,601
Jul 16, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	581,800
Jul 15, 2026	0.60	0.63	0.59	0.60	0.60	-	1,083,001
Jul 14, 2026	0.60	0.61	0.58	0.60	0.60	-	339,700
Jul 13, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	155,909