Nova Organic PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.64	0.68	0.63	0.67	0.67	3.08%	816,810
Nov 2, 2026	0.64	0.66	0.64	0.65	0.65	-1.52%	188,910
Oct 30, 2026	0.71	0.71	0.64	0.66	0.66	-4.35%	1,245,905
Oct 29, 2026	0.74	0.77	0.69	0.69	0.69	-4.17%	1,675,509
Oct 28, 2026	0.70	0.75	0.68	0.72	0.72	2.86%	2,031,049
Oct 27, 2026	0.64	0.78	0.64	0.70	0.70	11.11%	11,164,971
Oct 26, 2026	0.65	0.67	0.62	0.63	0.63	-3.08%	1,613,906
Oct 22, 2026	0.73	0.73	0.64	0.65	0.65	-9.72%	1,725,855
Oct 21, 2026	0.73	0.75	0.70	0.72	0.72	-1.37%	1,150,825
Oct 20, 2026	0.75	0.76	0.73	0.73	0.73	-1.35%	608,720
Oct 19, 2026	0.74	0.76	0.73	0.74	0.74	-1.33%	985,332
Oct 15, 2026	0.74	0.81	0.72	0.75	0.75	1.35%	14,737,603
Oct 14, 2026	0.75	0.76	0.72	0.74	0.74	-2.63%	2,468,210
Oct 12, 2026	0.63	0.81	0.62	0.76	0.76	20.63%	20,158,986
Oct 9, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	362,728
Oct 8, 2026	0.64	0.67	0.63	0.64	0.64	-	647,410
Oct 7, 2026	0.67	0.67	0.62	0.64	0.64	-4.48%	973,648
Oct 6, 2026	0.67	0.72	0.66	0.67	0.67	-1.47%	1,189,057
Oct 5, 2026	0.72	0.73	0.68	0.68	0.68	-4.23%	774,800
Oct 2, 2026	0.73	0.76	0.71	0.71	0.71	-2.74%	1,281,272
Oct 1, 2026	0.72	0.76	0.72	0.73	0.73	1.39%	1,653,350
Sep 30, 2026	0.73	0.76	0.68	0.72	0.72	-1.37%	497,105
Sep 29, 2026	0.80	0.80	0.72	0.73	0.73	-5.19%	1,325,006
Sep 28, 2026	0.76	0.82	0.76	0.77	0.77	1.32%	2,289,346
Sep 25, 2026	0.72	0.86	0.72	0.76	0.76	5.56%	12,165,383
Sep 24, 2026	0.74	0.75	0.70	0.72	0.72	-4.00%	2,139,201
Sep 23, 2026	0.65	0.82	0.65	0.75	0.75	15.38%	13,904,906
Sep 22, 2026	0.64	0.69	0.64	0.65	0.65	1.56%	2,115,112
Sep 21, 2026	0.66	0.67	0.63	0.64	0.64	-1.54%	457,000
Sep 18, 2026	0.66	0.69	0.64	0.65	0.65	-1.52%	2,777,083
Sep 17, 2026	0.82	0.83	0.64	0.66	0.66	-7.04%	19,452,582
Sep 16, 2026	0.55	0.71	0.54	0.71	0.71	31.48%	11,278,565
Sep 15, 2026	0.55	0.56	0.52	0.54	0.54	1.89%	292,521
Sep 14, 2026	0.53	0.54	0.52	0.53	0.53	-	20,035
Sep 11, 2026	0.53	0.56	0.53	0.53	0.53	-	154,700
Sep 10, 2026	0.53	0.55	0.52	0.53	0.53	1.92%	168,944
Sep 9, 2026	0.54	0.58	0.52	0.52	0.52	-1.89%	1,618,001
Sep 8, 2026	0.52	0.54	0.52	0.53	0.53	-	89,215
Sep 7, 2026	0.53	0.54	0.52	0.53	0.53	-	35,706
Sep 4, 2026	0.53	0.54	0.51	0.53	0.53	-	1,606
Sep 3, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	37,105
Sep 2, 2026	0.53	0.53	0.51	0.52	0.52	-	55,017
Sep 1, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	52,706
Aug 31, 2026	0.54	0.55	0.52	0.54	0.54	-1.82%	82,900
Aug 28, 2026	0.54	0.55	0.52	0.55	0.55	1.85%	245,523
Aug 27, 2026	0.55	0.56	0.52	0.54	0.54	-	365,200
Aug 26, 2026	0.56	0.57	0.53	0.54	0.54	-	326,200
Aug 25, 2026	0.53	0.61	0.52	0.54	0.54	3.85%	4,126,509
Aug 24, 2026	0.54	0.56	0.51	0.52	0.52	-5.45%	139,405
Aug 21, 2026	0.51	0.55	0.51	0.55	0.55	5.77%	189,000