Ocean Glass PCL (BKK:OGC)
Thailand · Delayed Price · Currency is THB 8.95
0.00 (0.00%)
Aug 25, 2026, 2:48 PM ICT
Ocean Glass PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.90 | 8.95 | 8.85 | 8.95 | 8.95 | - | 400 |
| Aug 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 400 |
| Aug 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,000 |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,500 |
| Aug 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 500 |
| Aug 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,500 |
| Aug 14, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 300 |
| Aug 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 700 |
| Aug 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,000 |
| Aug 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,200 |
| Aug 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 300 |
| Jul 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 200 |
| Jul 22, 2026 | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | -2.16% | 400 |
| Jul 21, 2026 | 9.60 | 9.60 | 9.25 | 9.25 | 9.25 | -3.65% | 210 |
| Jul 16, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 3.23% | 700 |
| Jul 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.12% | 100 |
| Jul 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 101 |
| Jul 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | 101 |
| Jul 7, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | - | 2,200 |
| Jul 2, 2026 | 9.05 | 9.70 | 9.05 | 9.70 | 9.70 | 4.86% | 1,200 |
| Jun 26, 2026 | 9.30 | 10.50 | 9.10 | 9.25 | 9.25 | 2.78% | 4,951 |
| Jun 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 1,600 |
| Jun 22, 2026 | 8.90 | 9.10 | 8.90 | 8.90 | 8.90 | 2.30% | 308 |
| Jun 19, 2026 | 8.70 | 9.15 | 8.70 | 8.70 | 8.70 | -4.92% | 403 |
| Jun 18, 2026 | 8.90 | 9.25 | 8.50 | 9.15 | 9.15 | 2.23% | 1,911 |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 201 |
| Jun 12, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | 400 |
| Jun 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | 100 |
| Jun 9, 2026 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | -1.71% | 200 |
| Jun 5, 2026 | 8.80 | 8.80 | 8.70 | 8.75 | 8.75 | - | 48,800 |
| Jun 4, 2026 | 9.10 | 9.10 | 8.75 | 8.75 | 8.75 | -4.37% | 8,914 |
| Jun 2, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | 5.17% | 200 |
| May 29, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -4.40% | 1,511 |
| May 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 200 |
| May 25, 2026 | 8.70 | 9.10 | 8.65 | 9.10 | 9.10 | - | 7,400 |
| May 22, 2026 | 8.70 | 9.10 | 8.70 | 9.10 | 9.10 | -1.09% | 400 |
| May 20, 2026 | 8.70 | 9.20 | 8.70 | 9.20 | 9.20 | 2.22% | 600 |
| May 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 701 |
| May 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | 100 |
| May 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 100 |
| May 5, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 0.56% | 900 |
| Apr 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.84% | 100 |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 4,400 |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1,500 |
| Apr 16, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 3.33% | 400 |
| Apr 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 100 |
| Apr 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 600 |
| Apr 8, 2026 | 9.20 | 9.50 | 9.20 | 9.20 | 9.20 | 2.22% | 1,600 |
| Apr 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 113 |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,200 |