Ocean Glass PCL (BKK:OGC)
Thailand · Delayed Price · Currency is THB 8.80
0.00 (0.00%)
Oct 2, 2026, 1:55 PM ICT
Ocean Glass PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.10 | 8.80 | 8.05 | 8.80 | 8.80 | 2.33% | 400 |
| Sep 30, 2026 | 8.20 | 8.60 | 8.20 | 8.60 | 8.60 | 0.58% | 500 |
| Sep 28, 2026 | 8.10 | 8.55 | 8.10 | 8.55 | 8.55 | 4.27% | 2,309 |
| Sep 23, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -2.96% | 500 |
| Sep 22, 2026 | 8.65 | 8.65 | 8.20 | 8.45 | 8.45 | -3.43% | 10,911 |
| Sep 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | 100 |
| Sep 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | 800 |
| Sep 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 100 |
| Sep 14, 2026 | 8.75 | 8.75 | 8.40 | 8.70 | 8.70 | -1.14% | 1,900 |
| Sep 11, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | 3.53% | 1,000 |
| Sep 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 501 |
| Sep 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 100 |
| Sep 8, 2026 | 8.70 | 8.70 | 8.40 | 8.40 | 8.40 | -4.00% | 11,701 |
| Sep 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 2,000 |
| Sep 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 651 |
| Sep 1, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | - | 400 |
| Aug 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% | 1,000 |
| Aug 26, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | - | 2,042 |
| Aug 25, 2026 | 8.90 | 8.95 | 8.85 | 8.95 | 8.95 | - | 400 |
| Aug 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 400 |
| Aug 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,000 |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,500 |
| Aug 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 500 |
| Aug 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,500 |
| Aug 14, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 300 |
| Aug 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 700 |
| Aug 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,000 |
| Aug 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,200 |
| Aug 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 300 |
| Jul 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 200 |
| Jul 22, 2026 | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | -2.16% | 400 |
| Jul 21, 2026 | 9.60 | 9.60 | 9.25 | 9.25 | 9.25 | -3.65% | 210 |
| Jul 16, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 3.23% | 700 |
| Jul 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.12% | 100 |
| Jul 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 101 |
| Jul 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | 101 |
| Jul 7, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | - | 2,200 |
| Jul 2, 2026 | 9.05 | 9.70 | 9.05 | 9.70 | 9.70 | 4.86% | 1,200 |
| Jun 26, 2026 | 9.30 | 10.50 | 9.10 | 9.25 | 9.25 | 2.78% | 4,951 |
| Jun 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 1,600 |
| Jun 22, 2026 | 8.90 | 9.10 | 8.90 | 8.90 | 8.90 | 2.30% | 308 |
| Jun 19, 2026 | 8.70 | 9.15 | 8.70 | 8.70 | 8.70 | -4.92% | 403 |
| Jun 18, 2026 | 8.90 | 9.25 | 8.50 | 9.15 | 9.15 | 2.23% | 1,911 |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 201 |
| Jun 12, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | 400 |
| Jun 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | 100 |
| Jun 9, 2026 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | -1.71% | 200 |
| Jun 5, 2026 | 8.80 | 8.80 | 8.70 | 8.75 | 8.75 | - | 48,800 |
| Jun 4, 2026 | 9.10 | 9.10 | 8.75 | 8.75 | 8.75 | -4.37% | 8,914 |
| Jun 2, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | 5.17% | 200 |