Ocean Glass PCL (BKK:OGC)
Thailand · Delayed Price · Currency is THB 9.10
0.00 (0.00%)
May 26, 2026, 11:12 AM ICT
Ocean Glass PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 8.70 | 9.10 | 8.70 | 9.10 | 9.10 | -1.09% | 400 |
| May 20, 2026 | 8.70 | 9.20 | 8.70 | 9.20 | 9.20 | 2.22% | 600 |
| May 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 701 |
| May 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | 100 |
| May 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 100 |
| May 5, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 0.56% | 900 |
| Apr 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.84% | 100 |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 4,400 |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1,500 |
| Apr 16, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 3.33% | 400 |
| Apr 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 100 |
| Apr 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 600 |
| Apr 8, 2026 | 9.20 | 9.50 | 9.20 | 9.20 | 9.20 | 2.22% | 1,600 |
| Apr 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 113 |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,200 |
| Mar 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 753 |
| Mar 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| Mar 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 1,400 |
| Mar 13, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -1.09% | 3,001 |
| Mar 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | 1,201 |
| Mar 11, 2026 | 9.00 | 9.50 | 8.85 | 9.50 | 9.50 | 4.97% | 5,100 |
| Mar 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 708 |
| Mar 5, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -5.73% | 500 |
| Feb 24, 2026 | 9.25 | 9.60 | 9.25 | 9.60 | 9.60 | -0.52% | 300 |
| Feb 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 200 |
| Feb 18, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | 2.12% | 2,402 |
| Feb 17, 2026 | 9.45 | 9.55 | 9.45 | 9.45 | 9.45 | 2.16% | 5,341 |
| Feb 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | 310 |
| Feb 11, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -1.08% | 4,500 |
| Feb 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | 7,800 |
| Feb 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 307 |
| Feb 3, 2026 | 9.30 | 9.65 | 9.30 | 9.50 | 9.50 | -1.04% | 2,200 |
| Feb 2, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | -0.52% | 300 |
| Jan 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | 200 |
| Jan 28, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | 3.78% | 600 |
| Jan 27, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 1.09% | 3,110 |
| Jan 26, 2026 | 9.70 | 9.70 | 8.85 | 9.15 | 9.15 | -6.15% | 4,000 |
| Jan 22, 2026 | 9.85 | 11.00 | 9.75 | 9.75 | 9.75 | 1.56% | 7,420 |
| Jan 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 200 |
| Jan 20, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | - | 801 |
| Jan 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | 2,600 |
| Jan 16, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | -0.52% | 501 |
| Jan 15, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -0.51% | 1,800 |
| Jan 14, 2026 | 10.00 | 10.00 | 9.70 | 9.75 | 9.75 | -2.50% | 1,603 |
| Jan 13, 2026 | 10.30 | 12.00 | 10.00 | 10.00 | 10.00 | - | 43,195 |
| Jan 8, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 300 |
| Dec 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 700 |
| Dec 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.74% | 101 |
| Dec 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,200 |
| Dec 22, 2025 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -3.55% | 400 |