Ocean Glass PCL (BKK:OGC)
Thailand · Delayed Price · Currency is THB 9.70
0.00 (0.00%)
Jul 10, 2026, 4:20 PM ICT
Ocean Glass PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 101 |
| Jul 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | 101 |
| Jul 7, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | - | 2,200 |
| Jul 2, 2026 | 9.05 | 9.70 | 9.05 | 9.70 | 9.70 | 4.86% | 1,200 |
| Jun 26, 2026 | 9.30 | 10.50 | 9.10 | 9.25 | 9.25 | 2.78% | 4,951 |
| Jun 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 1,600 |
| Jun 22, 2026 | 8.90 | 9.10 | 8.90 | 8.90 | 8.90 | 2.30% | 308 |
| Jun 19, 2026 | 8.70 | 9.15 | 8.70 | 8.70 | 8.70 | -4.92% | 403 |
| Jun 18, 2026 | 8.90 | 9.25 | 8.50 | 9.15 | 9.15 | 2.23% | 1,911 |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 201 |
| Jun 12, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | 400 |
| Jun 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | 100 |
| Jun 9, 2026 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | -1.71% | 200 |
| Jun 5, 2026 | 8.80 | 8.80 | 8.70 | 8.75 | 8.75 | - | 48,800 |
| Jun 4, 2026 | 9.10 | 9.10 | 8.75 | 8.75 | 8.75 | -4.37% | 8,914 |
| Jun 2, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | 5.17% | 200 |
| May 29, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -4.40% | 1,511 |
| May 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 200 |
| May 25, 2026 | 8.70 | 9.10 | 8.65 | 9.10 | 9.10 | - | 7,400 |
| May 22, 2026 | 8.70 | 9.10 | 8.70 | 9.10 | 9.10 | -1.09% | 400 |
| May 20, 2026 | 8.70 | 9.20 | 8.70 | 9.20 | 9.20 | 2.22% | 600 |
| May 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 701 |
| May 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | 100 |
| May 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 100 |
| May 5, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 0.56% | 900 |
| Apr 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.84% | 100 |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 4,400 |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1,500 |
| Apr 16, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 3.33% | 400 |
| Apr 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 100 |
| Apr 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 600 |
| Apr 8, 2026 | 9.20 | 9.50 | 9.20 | 9.20 | 9.20 | 2.22% | 1,600 |
| Apr 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 113 |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,200 |
| Mar 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 753 |
| Mar 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| Mar 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 1,400 |
| Mar 13, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -1.09% | 3,001 |
| Mar 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | 1,201 |
| Mar 11, 2026 | 9.00 | 9.50 | 8.85 | 9.50 | 9.50 | 4.97% | 5,100 |
| Mar 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 708 |
| Mar 5, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -5.73% | 500 |
| Feb 24, 2026 | 9.25 | 9.60 | 9.25 | 9.60 | 9.60 | -0.52% | 300 |
| Feb 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 200 |
| Feb 18, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | 2.12% | 2,402 |
| Feb 17, 2026 | 9.45 | 9.55 | 9.45 | 9.45 | 9.45 | 2.16% | 5,341 |
| Feb 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | 310 |
| Feb 11, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -1.08% | 4,500 |
| Feb 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | 7,800 |
| Feb 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 307 |