BKK:ORCL23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.52	2.56	2.52	2.56	2.56	4.07%	10,352
Sep 3, 2026	2.34	2.46	2.34	2.46	2.46	6.03%	9,846
Sep 2, 2026	2.44	2.44	2.32	2.32	2.32	-6.45%	47,241
Sep 1, 2026	2.48	2.50	2.48	2.48	2.48	-0.80%	18,300
Aug 31, 2026	2.50	2.54	2.50	2.50	2.50	-	7,350
Aug 28, 2026	2.50	2.50	2.48	2.50	2.50	-	303
Aug 27, 2026	2.48	2.50	2.46	2.50	2.50	5.04%	659
Aug 26, 2026	2.38	2.38	2.36	2.38	2.38	1.71%	45,003
Aug 25, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	350
Aug 24, 2026	2.34	2.42	2.34	2.42	2.42	3.42%	456
Aug 21, 2026	2.36	2.36	2.34	2.34	2.34	-1.68%	10,009
Aug 20, 2026	2.32	2.42	2.30	2.38	2.38	1.71%	9,281
Aug 19, 2026	2.40	2.40	2.34	2.34	2.34	-0.85%	896