Oracle Corporation (BKK:ORCL80)
Thailand · Delayed Price · Currency is THB 4.400
+0.400 (10.00%)
At close: Jul 31, 2026
BKK:ORCL80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.32 | 4.44 | 4.04 | 4.40 | 4.40 | 10.00% | 4,260,155 |
| Jul 30, 2026 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | 0.50% | 61,006 |
| Jul 27, 2026 | 3.94 | 4.16 | 3.90 | 3.98 | 3.98 | -4.33% | 1,299,836 |
| Jul 24, 2026 | 4.26 | 4.26 | 4.04 | 4.16 | 4.16 | -2.35% | 521,333 |
| Jul 23, 2026 | 4.26 | 4.34 | 4.22 | 4.26 | 4.26 | - | 918,000 |
| Jul 22, 2026 | 4.30 | 4.34 | 4.14 | 4.26 | 4.26 | 2.90% | 1,266,008 |
| Jul 21, 2026 | 4.14 | 4.26 | 4.06 | 4.14 | 4.14 | -3.27% | 650,361 |
| Jul 20, 2026 | 4.12 | 4.34 | 4.06 | 4.28 | 4.28 | 3.88% | 369,233 |
| Jul 17, 2026 | 4.48 | 4.48 | 4.08 | 4.12 | 4.12 | -8.85% | 837,354 |
| Jul 16, 2026 | 4.36 | 4.52 | 4.34 | 4.52 | 4.52 | 3.67% | 455,602 |
| Jul 15, 2026 | 4.32 | 4.42 | 4.30 | 4.36 | 4.36 | -2.24% | 182,120 |
| Jul 14, 2026 | 4.70 | 4.70 | 4.40 | 4.46 | 4.46 | -5.51% | 169,848 |