Skip to main content
logo
Pan Asia Footwear PCL (BKK:PAF)
Thailand flag Thailand · Delayed Price · Currency is THB
0.6700
+0.0100 (1.52%)
Feb 11, 2026, 10:09 AM ICT

Pan Asia Footwear PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.710.710.630.660.66-2.94%533,114
Feb 9, 20260.680.700.680.680.68-84,402
Feb 6, 20260.680.680.680.680.68-4.23%15,700
Feb 5, 20260.670.710.670.710.714.41%25,000
Feb 4, 20260.670.680.670.680.68-6.85%29,505
Feb 3, 20260.670.730.630.730.738.96%118,400
Feb 2, 20260.660.670.650.670.671.52%76,000
Jan 30, 20260.650.660.650.660.66-138,306
Jan 29, 20260.660.660.650.660.66-43,706
Jan 28, 20260.660.690.660.660.66-96,604
Jan 27, 20260.650.680.640.660.66-4.35%139,004
Jan 26, 20260.680.690.630.690.69-1.43%41,900
Jan 23, 20260.680.720.680.700.701.45%2,700
Jan 22, 20260.700.700.690.690.69-1.43%3,403
Jan 21, 20260.700.710.690.700.701.45%54,692
Jan 20, 20260.690.710.690.690.691.47%103,600
Jan 19, 20260.680.690.670.680.68-101,110
Jan 16, 20260.690.700.680.680.68-5.56%91,201
Jan 15, 20260.690.720.680.720.722.86%1,200
Jan 14, 20260.690.700.680.700.704.48%25,905
Jan 13, 20260.700.710.670.670.67-5.63%64,800
Jan 12, 20260.700.720.690.710.711.43%47,212
Jan 9, 20260.700.700.690.700.70-60,400
Jan 8, 20260.690.700.690.700.70-16,400
Jan 7, 20260.700.700.690.700.701.45%7,201
Jan 6, 20260.710.710.650.690.69-2.82%114,600
Jan 5, 20260.700.710.700.710.711.43%69,500
Dec 30, 20250.700.710.700.700.70-1.41%57,300
Dec 29, 20250.720.720.700.710.71-4.05%243,500
Dec 26, 20250.770.770.710.740.74-3.90%236,001
Dec 25, 20250.680.790.670.770.7711.59%874,139
Dec 24, 20250.660.700.660.690.69-1.43%97,875,300
Dec 23, 20250.700.700.700.700.70-1.41%500
Dec 22, 20250.710.710.680.710.71-32,600
Dec 19, 20250.690.710.690.710.71-30,900
Dec 18, 20250.680.710.680.710.71-39,200
Dec 17, 20250.690.710.690.710.711.43%2,500
Dec 16, 20250.680.700.660.700.70-34,300
Dec 15, 20250.650.700.650.700.702.94%76,400
Dec 12, 20250.650.680.650.680.68-1.45%52,200
Dec 11, 20250.680.690.680.690.691.47%32,000
Dec 9, 20250.680.680.680.680.68-1.45%12,300
Dec 8, 20250.690.690.690.690.69-4,800
Dec 4, 20250.680.720.680.690.69-45,900
Dec 3, 20250.690.690.690.690.69-500
Dec 2, 20250.690.690.690.690.69-17,746
Dec 1, 20250.680.690.680.690.692.99%33,000
Nov 28, 20250.660.680.660.670.67-92,710
Nov 27, 20250.670.670.670.670.67-5,000
Nov 26, 20250.670.670.660.670.67-4,304