Pan Asia Footwear PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.62	0.62	0.58	0.61	0.61	-1.61%	51,112
Apr 10, 2026	0.62	0.65	0.62	0.62	0.62	-1.59%	29,615
Apr 9, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	33,300
Apr 8, 2026	0.63	0.65	0.63	0.64	0.64	-	13,700
Apr 7, 2026	0.64	0.65	0.63	0.64	0.64	-3.03%	20,315
Apr 3, 2026	0.66	0.67	0.65	0.66	0.66	-	6,200
Apr 2, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	97,500
Apr 1, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	194,600
Mar 31, 2026	0.63	0.64	0.63	0.64	0.64	-	18,400
Mar 30, 2026	0.64	0.65	0.63	0.64	0.64	-	17,502
Mar 27, 2026	0.63	0.64	0.62	0.64	0.64	-	41,700
Mar 26, 2026	0.63	0.65	0.63	0.64	0.64	-	6,100
Mar 25, 2026	0.64	0.65	0.63	0.64	0.64	1.59%	118,220
Mar 24, 2026	0.63	0.64	0.63	0.63	0.63	-	62,500
Mar 23, 2026	0.65	0.65	0.62	0.63	0.63	-4.55%	221,900
Mar 20, 2026	0.65	0.66	0.64	0.66	0.66	-	261,200
Mar 19, 2026	0.66	0.66	0.65	0.66	0.66	-1.49%	165,200
Mar 18, 2026	0.67	0.68	0.67	0.67	0.67	-	32,700
Mar 17, 2026	0.67	0.68	0.67	0.67	0.67	-	278,400
Mar 16, 2026	0.67	0.67	0.66	0.67	0.67	-	31,400
Mar 13, 2026	0.66	0.67	0.65	0.67	0.67	-	132,900
Mar 12, 2026	0.66	0.70	0.66	0.67	0.67	-	61,698
Mar 11, 2026	0.68	0.68	0.65	0.67	0.67	-1.47%	75,000
Mar 10, 2026	0.66	0.68	0.65	0.68	0.68	-	41,103
Mar 9, 2026	0.68	0.71	0.66	0.68	0.68	-	133,600
Mar 6, 2026	0.66	0.68	0.65	0.68	0.68	4.62%	31,415
Mar 5, 2026	0.67	0.68	0.65	0.65	0.65	-4.41%	3,700
Mar 4, 2026	0.68	0.68	0.63	0.68	0.68	-1.45%	41,600
Mar 2, 2026	0.69	0.69	0.67	0.69	0.69	-1.43%	55,300
Feb 27, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	6,400
Feb 26, 2026	0.69	0.70	0.68	0.69	0.69	-2.82%	67,800
Feb 25, 2026	0.71	0.71	0.68	0.71	0.71	-	50,300
Feb 24, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	4,600
Feb 23, 2026	0.73	0.73	0.70	0.70	0.70	-5.41%	78,201
Feb 20, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	63,301
Feb 19, 2026	0.76	0.78	0.75	0.77	0.77	1.32%	128,010
Feb 18, 2026	0.77	0.77	0.76	0.76	0.76	-	125,701
Feb 17, 2026	0.73	0.77	0.73	0.76	0.76	5.56%	174,600
Feb 16, 2026	0.72	0.74	0.72	0.72	0.72	1.41%	236,111
Feb 13, 2026	0.72	0.74	0.70	0.71	0.71	-1.39%	252,005
Feb 12, 2026	0.68	0.72	0.68	0.72	0.72	5.88%	107,300
Feb 11, 2026	0.66	0.69	0.66	0.68	0.68	3.03%	149,922
Feb 10, 2026	0.71	0.71	0.63	0.66	0.66	-2.94%	533,114
Feb 9, 2026	0.68	0.70	0.68	0.68	0.68	-	84,402
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	15,700
Feb 5, 2026	0.67	0.71	0.67	0.71	0.71	4.41%	25,000
Feb 4, 2026	0.67	0.68	0.67	0.68	0.68	-6.85%	29,505
Feb 3, 2026	0.67	0.73	0.63	0.73	0.73	8.96%	118,400
Feb 2, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	76,000
Jan 30, 2026	0.65	0.66	0.65	0.66	0.66	-	138,306