Pan Asia Footwear PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.79	0.81	0.79	0.81	0.81	1.25%	148,500
Oct 14, 2026	0.80	0.81	0.80	0.80	0.80	-	44,400
Oct 12, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	11,200
Oct 9, 2026	0.80	0.82	0.80	0.81	0.81	-	63,420
Oct 8, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	93,210
Oct 7, 2026	0.80	0.82	0.78	0.80	0.80	-	298,510
Oct 6, 2026	0.80	0.84	0.79	0.80	0.80	1.27%	553,420
Oct 5, 2026	0.80	0.82	0.79	0.79	0.79	-	208,900
Oct 2, 2026	0.81	0.83	0.79	0.79	0.79	-4.82%	170,159
Oct 1, 2026	0.82	0.83	0.80	0.83	0.83	1.22%	85,510
Sep 30, 2026	0.83	0.85	0.80	0.82	0.82	-2.38%	393,800
Sep 29, 2026	0.86	0.87	0.83	0.84	0.84	-3.45%	295,510
Sep 28, 2026	0.86	0.88	0.85	0.87	0.87	-1.14%	62,300
Sep 25, 2026	0.87	0.88	0.86	0.88	0.88	-	128,900
Sep 24, 2026	0.88	0.89	0.86	0.88	0.88	-	122,200
Sep 23, 2026	0.88	0.89	0.87	0.88	0.88	-	114,080
Sep 22, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	178,056
Sep 21, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	182,839
Sep 18, 2026	0.89	0.90	0.88	0.88	0.88	-	122,500
Sep 17, 2026	0.87	0.90	0.87	0.88	0.88	1.15%	389,910
Sep 16, 2026	0.86	0.88	0.86	0.87	0.87	1.16%	90,900
Sep 15, 2026	0.86	0.88	0.86	0.86	0.86	-	131,149
Sep 14, 2026	0.84	0.88	0.82	0.86	0.86	-3.37%	1,183,510
Sep 11, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	141,500
Sep 10, 2026	0.91	0.92	0.90	0.90	0.90	-2.17%	120,700
Sep 9, 2026	0.90	0.92	0.90	0.92	0.92	-	119,810
Sep 8, 2026	0.91	0.92	0.90	0.92	0.92	2.22%	102,803
Sep 7, 2026	0.89	0.92	0.89	0.90	0.90	-	287,000
Sep 4, 2026	0.90	0.92	0.88	0.90	0.90	-	456,600
Sep 3, 2026	0.91	0.92	0.90	0.90	0.90	-3.23%	277,203
Sep 2, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	558,910
Sep 1, 2026	0.92	0.93	0.92	0.92	0.92	-	334,605
Aug 31, 2026	0.94	0.94	0.92	0.92	0.92	-3.16%	727,900
Aug 28, 2026	0.94	0.95	0.93	0.95	0.95	-	1,257,200
Aug 27, 2026	1.00	1.02	0.95	0.95	0.95	-2.06%	9,566,246
Aug 26, 2026	0.92	0.99	0.90	0.97	0.97	5.43%	6,904,310
Aug 25, 2026	0.90	0.94	0.90	0.92	0.92	2.22%	1,287,901
Aug 24, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	653,600
Aug 21, 2026	0.91	0.92	0.91	0.91	0.91	-	135,502
Aug 20, 2026	0.93	0.93	0.90	0.91	0.91	-1.09%	867,100
Aug 19, 2026	0.94	0.97	0.92	0.92	0.92	-	1,946,003
Aug 18, 2026	0.91	0.94	0.91	0.92	0.92	2.22%	1,134,600
Aug 17, 2026	0.90	0.91	0.90	0.90	0.90	-	163,501
Aug 14, 2026	0.93	0.94	0.90	0.90	0.90	-2.17%	536,141
Aug 13, 2026	0.92	0.95	0.91	0.92	0.92	-	1,488,910
Aug 11, 2026	0.93	0.96	0.92	0.92	0.92	-2.13%	631,201
Aug 10, 2026	0.93	0.95	0.92	0.94	0.94	2.17%	109,300
Aug 7, 2026	0.94	0.94	0.92	0.92	0.92	-	154,408
Aug 6, 2026	0.93	0.95	0.92	0.92	0.92	-	880,502
Aug 5, 2026	0.95	1.01	0.91	0.92	0.92	-4.17%	5,243,402