Panelesmatic Solutions PCL (BKK:PANEL)
Thailand · Delayed Price · Currency is THB 1.300
-0.040 (-2.99%)
At close: Feb 27, 2026
BKK:PANEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -2.99% | 111,000 |
| Feb 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 21,700 |
| Feb 25, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 21,608 |
| Feb 24, 2026 | 1.35 | 1.36 | 1.29 | 1.33 | 1.33 | - | 873,800 |
| Feb 23, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -1.48% | 162,600 |
| Feb 20, 2026 | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | 1.50% | 56,100 |
| Feb 19, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 120,300 |
| Feb 18, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 116,100 |
| Feb 17, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | -1.48% | 205,412 |
| Feb 16, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -1.46% | 104,000 |
| Feb 13, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 18,800 |
| Feb 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 11,700 |
| Feb 11, 2026 | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | 0.73% | 3,111 |
| Feb 10, 2026 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | - | 4,200 |
| Feb 9, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.48% | 18,400 |
| Feb 6, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | - | 197,200 |
| Feb 5, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 13,300 |
| Feb 4, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -1.43% | 14,500 |
| Feb 3, 2026 | 1.35 | 1.40 | 1.34 | 1.40 | 1.40 | 3.70% | 81,900 |
| Feb 2, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -2.17% | 163,601 |
| Jan 30, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | - | 244,300 |
| Jan 29, 2026 | 1.41 | 1.41 | 1.35 | 1.38 | 1.38 | -1.43% | 172,310 |
| Jan 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 3,000 |
| Jan 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 3,300 |
| Jan 26, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 8,800 |
| Jan 23, 2026 | 1.40 | 1.42 | 1.38 | 1.38 | 1.38 | -1.43% | 13,100 |
| Jan 22, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -2.78% | 75,000 |
| Jan 21, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 1.41% | 7,401 |
| Jan 20, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 4.41% | 15,100 |
| Jan 19, 2026 | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | 0.74% | 3,300 |
| Jan 16, 2026 | 1.36 | 1.41 | 1.34 | 1.35 | 1.35 | -2.88% | 150,001 |
| Jan 15, 2026 | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 90,700 |
| Jan 14, 2026 | 1.38 | 1.46 | 1.35 | 1.35 | 1.35 | -1.46% | 87,000 |
| Jan 13, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -4.20% | 32,500 |
| Jan 12, 2026 | 1.42 | 1.43 | 1.36 | 1.43 | 1.43 | - | 15,420 |
| Jan 9, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 0.70% | 10,029 |
| Jan 8, 2026 | 1.38 | 1.42 | 1.36 | 1.42 | 1.42 | 1.43% | 68,718 |
| Jan 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 4,000 |
| Jan 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 1,405 |
| Dec 30, 2025 | 1.41 | 1.43 | 1.37 | 1.41 | 1.41 | - | 33,501 |
| Dec 29, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -3.42% | 71,900 |
| Dec 26, 2025 | 1.42 | 1.46 | 1.30 | 1.46 | 1.46 | 2.10% | 245,600 |
| Dec 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 18,800 |
| Dec 24, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 27,911 |
| Dec 23, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | - | 48,700 |
| Dec 22, 2025 | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.68% | 19,601 |
| Dec 19, 2025 | 1.46 | 1.46 | 1.40 | 1.46 | 1.46 | - | 27,310 |
| Dec 18, 2025 | 1.42 | 1.46 | 1.38 | 1.46 | 1.46 | 1.39% | 144,000 |
| Dec 17, 2025 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -2.04% | 58,112 |
| Dec 16, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | - | 139,700 |