Panelesmatic Solutions PCL (BKK:PANEL)
Thailand · Delayed Price · Currency is THB 1.190
0.00 (0.00%)
At close: May 6, 2026
BKK:PANEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 18,000 |
| May 5, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -3.25% | 139,300 |
| Apr 30, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | - | 14,416 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.20 | 1.23 | 1.23 | -8.21% | 160,900 |
| Apr 28, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.31 | 2.29% | 275,400 |
| Apr 27, 2026 | 1.29 | 1.33 | 1.29 | 1.31 | 1.28 | 2.34% | 140,817 |
| Apr 24, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.25 | 0.79% | 74,300 |
| Apr 23, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.24 | - | 147,701 |
| Apr 22, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 1.24 | 4.10% | 364,500 |
| Apr 21, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.19 | -0.81% | 16,001 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.20 | -0.81% | 106,300 |
| Apr 17, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.21 | 0.81% | 160,601 |
| Apr 16, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.20 | 0.82% | 45,600 |
| Apr 10, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 1.19 | - | 174,100 |
| Apr 9, 2026 | 1.23 | 1.23 | 1.19 | 1.22 | 1.19 | -0.81% | 23,600 |
| Apr 8, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.20 | - | 28,700 |
| Apr 7, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.20 | - | 174,200 |
| Apr 3, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.20 | 1.65% | 13,100 |
| Apr 2, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.18 | -1.63% | 11,000 |
| Apr 1, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.20 | -0.81% | 21,400 |
| Mar 31, 2026 | 1.23 | 1.24 | 1.20 | 1.24 | 1.21 | - | 93,001 |
| Mar 30, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.21 | -0.80% | 24,340 |
| Mar 27, 2026 | 1.21 | 1.25 | 1.19 | 1.25 | 1.22 | - | 61,200 |
| Mar 26, 2026 | 1.21 | 1.25 | 1.10 | 1.25 | 1.22 | 2.46% | 342,300 |
| Mar 25, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.19 | -0.81% | 65,200 |
| Mar 24, 2026 | 1.22 | 1.24 | 1.21 | 1.23 | 1.20 | 0.82% | 33,900 |
| Mar 23, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.19 | -0.81% | 13,401 |
| Mar 20, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.20 | 0.82% | 27,403 |
| Mar 19, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.19 | -1.61% | 66,300 |
| Mar 18, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.21 | 1.64% | 36,200 |
| Mar 17, 2026 | 1.23 | 1.27 | 1.22 | 1.22 | 1.19 | 0.83% | 65,202 |
| Mar 16, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.18 | -3.20% | 44,700 |
| Mar 13, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.22 | 0.81% | 11,100 |
| Mar 12, 2026 | 1.24 | 1.25 | 1.21 | 1.24 | 1.21 | - | 82,401 |
| Mar 11, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.21 | -0.80% | 29,500 |
| Mar 10, 2026 | 1.26 | 1.26 | 1.22 | 1.25 | 1.22 | 0.81% | 86,500 |
| Mar 9, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | 1.21 | -5.34% | 62,500 |
| Mar 6, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.28 | 0.77% | 1,102 |
| Mar 5, 2026 | 1.24 | 1.37 | 1.24 | 1.30 | 1.27 | 4.84% | 66,710 |
| Mar 4, 2026 | 1.28 | 1.28 | 1.20 | 1.24 | 1.21 | -5.34% | 140,212 |
| Mar 2, 2026 | 1.29 | 1.33 | 1.28 | 1.31 | 1.28 | 0.77% | 33,900 |
| Feb 27, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.27 | -2.99% | 111,000 |
| Feb 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | - | 21,700 |
| Feb 25, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.31 | 0.75% | 21,608 |
| Feb 24, 2026 | 1.35 | 1.36 | 1.29 | 1.33 | 1.30 | - | 873,800 |
| Feb 23, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.30 | -1.48% | 162,600 |
| Feb 20, 2026 | 1.33 | 1.35 | 1.31 | 1.35 | 1.32 | 1.50% | 56,100 |
| Feb 19, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.30 | 0.76% | 120,300 |
| Feb 18, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.29 | -0.75% | 116,100 |
| Feb 17, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | 1.30 | -1.48% | 205,412 |