Panelesmatic Solutions PCL (BKK:PANEL)
Thailand · Delayed Price · Currency is THB 1.200
-0.010 (-0.83%)
Last updated: Jul 17, 2026, 2:28 PM ICT
BKK:PANEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | - | 1.69% | 15,300 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 25,303 |
| Jul 15, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 128,100 |
| Jul 14, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 41,120 |
| Jul 13, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | - | 19,500 |
| Jul 10, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | 6,300 |
| Jul 9, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 9,901 |
| Jul 8, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 1.68% | 94,280 |
| Jul 7, 2026 | 1.21 | 1.24 | 1.18 | 1.19 | 1.19 | -0.83% | 282,000 |
| Jul 6, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 21,500 |
| Jul 3, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 51,201 |
| Jul 2, 2026 | 1.21 | 1.23 | 1.18 | 1.20 | 1.20 | - | 150,000 |
| Jul 1, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 27,200 |
| Jun 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 600 |
| Jun 29, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 61,700 |
| Jun 26, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | - | 77,718 |
| Jun 25, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 1.68% | 136,600 |
| Jun 24, 2026 | 1.18 | 1.23 | 1.16 | 1.19 | 1.19 | 0.85% | 293,500 |
| Jun 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 1,000 |
| Jun 22, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 21,904 |
| Jun 19, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 26,800 |
| Jun 18, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 14,200 |
| Jun 17, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 96,400 |
| Jun 16, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 1,500 |
| Jun 15, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 3,601 |
| Jun 12, 2026 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | - | 31,702 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 34,400 |
| Jun 10, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 195,600 |
| Jun 9, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 64,100 |
| Jun 8, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 107,101 |
| Jun 5, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.54% | 105,200 |
| Jun 4, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | - | 166,800 |
| Jun 2, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -2.48% | 65,900 |
| May 29, 2026 | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | -1.63% | 83,200 |
| May 28, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 11,300 |
| May 27, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.83% | 33,284 |
| May 26, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 3,801 |
| May 25, 2026 | 1.22 | 1.24 | 1.19 | 1.20 | 1.20 | -2.44% | 37,702 |
| May 22, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 10,200 |
| May 21, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | - | 43,001 |
| May 20, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | - | 6,500 |
| May 19, 2026 | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | - | 38,100 |
| May 18, 2026 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 0.83% | 36,800 |
| May 15, 2026 | 1.16 | 1.26 | 1.13 | 1.21 | 1.21 | 3.42% | 166,400 |
| May 14, 2026 | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | -2.50% | 55,400 |
| May 13, 2026 | 1.21 | 1.21 | 1.17 | 1.20 | 1.20 | - | 21,202 |
| May 12, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | 1,210 |
| May 11, 2026 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -0.83% | 21,700 |
| May 8, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | 116,500 |
| May 7, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 7,110 |