Panelesmatic Solutions PCL (BKK:PANEL)
Thailand · Delayed Price · Currency is THB 1.150
0.00 (0.00%)
At close: Sep 23, 2026
BKK:PANEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | - | 27,800 |
| Sep 22, 2026 | 1.14 | 1.18 | 1.13 | 1.15 | 1.15 | - | 152,800 |
| Sep 21, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 38,400 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 51,100 |
| Sep 17, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 82,703 |
| Sep 16, 2026 | 1.15 | 1.24 | 1.12 | 1.12 | 1.12 | -3.45% | 1,171,512 |
| Sep 15, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 20,629 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.86% | 76,110 |
| Sep 11, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 5,502 |
| Sep 10, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 5,511 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 32,000 |
| Sep 8, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 73,509 |
| Sep 7, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | - | 81,900 |
| Sep 4, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 23,530 |
| Sep 3, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 6,802 |
| Sep 2, 2026 | 1.16 | 1.17 | 1.12 | 1.16 | 1.16 | - | 108,500 |
| Sep 1, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 17,100 |
| Aug 31, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 3,200 |
| Aug 28, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -1.68% | 121,301 |
| Aug 27, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | - | 21,205 |
| Aug 26, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 1.71% | 122,301 |
| Aug 25, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -2.50% | 42,402 |
| Aug 24, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 4,500 |
| Aug 21, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 22,600 |
| Aug 20, 2026 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | -0.85% | 129,700 |
| Aug 19, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -2.48% | 177,400 |
| Aug 18, 2026 | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | - | 53,900 |
| Aug 17, 2026 | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | 2.54% | 62,002 |
| Aug 14, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 21,200 |
| Aug 13, 2026 | 1.19 | 1.22 | 1.16 | 1.18 | 1.18 | -1.67% | 353,200 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 110,300 |
| Aug 10, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.82% | 54,209 |
| Aug 7, 2026 | 1.21 | 1.25 | 1.19 | 1.22 | 1.22 | 1.67% | 154,400 |
| Aug 6, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | - | 79,501 |
| Aug 5, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | - | 82,830 |
| Aug 4, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 105,802 |
| Aug 3, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | - | 29,300 |
| Jul 31, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 59,900 |
| Jul 30, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 64,200 |
| Jul 27, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 46,300 |
| Jul 24, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 17,800 |
| Jul 23, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 32,700 |
| Jul 22, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 63,686 |
| Jul 21, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | - | 69,900 |
| Jul 20, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 25,500 |
| Jul 17, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | - | 72,000 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 25,303 |
| Jul 15, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 128,100 |
| Jul 14, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 41,120 |
| Jul 13, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | - | 19,500 |