Panelesmatic Solutions PCL (BKK:PANEL)
Thailand · Delayed Price · Currency is THB 1.210
-0.010 (-0.82%)
At close: Aug 10, 2026
BKK:PANEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.82% | 54,209 |
| Aug 7, 2026 | 1.21 | 1.25 | 1.19 | 1.22 | 1.22 | 1.67% | 154,400 |
| Aug 6, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | - | 79,501 |
| Aug 5, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | - | 82,830 |
| Aug 4, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 105,802 |
| Aug 3, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | - | 29,300 |
| Jul 31, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 59,900 |
| Jul 30, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 64,200 |
| Jul 27, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 46,300 |
| Jul 24, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 17,800 |
| Jul 23, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 32,700 |
| Jul 22, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 63,686 |
| Jul 21, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | - | 69,900 |
| Jul 20, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 25,500 |
| Jul 17, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | - | 72,000 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 25,303 |
| Jul 15, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 128,100 |
| Jul 14, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 41,120 |
| Jul 13, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | - | 19,500 |
| Jul 10, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | 6,300 |
| Jul 9, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 9,901 |
| Jul 8, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 1.68% | 94,280 |
| Jul 7, 2026 | 1.21 | 1.24 | 1.18 | 1.19 | 1.19 | -0.83% | 282,000 |
| Jul 6, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 21,500 |
| Jul 3, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 51,201 |
| Jul 2, 2026 | 1.21 | 1.23 | 1.18 | 1.20 | 1.20 | - | 150,000 |
| Jul 1, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 27,200 |
| Jun 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 600 |
| Jun 29, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 61,700 |
| Jun 26, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | - | 77,718 |
| Jun 25, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 1.68% | 136,600 |
| Jun 24, 2026 | 1.18 | 1.23 | 1.16 | 1.19 | 1.19 | 0.85% | 293,500 |
| Jun 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 1,000 |
| Jun 22, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 21,904 |
| Jun 19, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 26,800 |
| Jun 18, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 14,200 |
| Jun 17, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 96,400 |
| Jun 16, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 1,500 |
| Jun 15, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 3,601 |
| Jun 12, 2026 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | - | 31,702 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 34,400 |
| Jun 10, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 195,600 |
| Jun 9, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 64,100 |
| Jun 8, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 107,101 |
| Jun 5, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.54% | 105,200 |
| Jun 4, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | - | 166,800 |
| Jun 2, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -2.48% | 65,900 |
| May 29, 2026 | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | -1.63% | 83,200 |
| May 28, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 11,300 |
| May 27, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.83% | 33,284 |