Panelesmatic Solutions PCL (BKK:PANEL)
Thailand · Delayed Price · Currency is THB 1.170
-0.010 (-0.85%)
At close: Jun 19, 2026
BKK:PANEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 26,800 |
| Jun 18, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 14,200 |
| Jun 17, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 96,400 |
| Jun 16, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 1,500 |
| Jun 15, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 3,601 |
| Jun 12, 2026 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | - | 31,702 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 34,400 |
| Jun 10, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 195,600 |
| Jun 9, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 64,100 |
| Jun 8, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 107,101 |
| Jun 5, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.54% | 105,200 |
| Jun 4, 2026 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | - | 166,800 |
| Jun 2, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -2.48% | 65,900 |
| May 29, 2026 | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | -1.63% | 83,200 |
| May 28, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 11,300 |
| May 27, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.83% | 33,284 |
| May 26, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 3,801 |
| May 25, 2026 | 1.22 | 1.24 | 1.19 | 1.20 | 1.20 | -2.44% | 37,702 |
| May 22, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 10,200 |
| May 21, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | - | 43,001 |
| May 20, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | - | 6,500 |
| May 19, 2026 | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | - | 38,100 |
| May 18, 2026 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 0.83% | 36,800 |
| May 15, 2026 | 1.16 | 1.26 | 1.13 | 1.21 | 1.21 | 3.42% | 166,400 |
| May 14, 2026 | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | -2.50% | 55,400 |
| May 13, 2026 | 1.21 | 1.21 | 1.17 | 1.20 | 1.20 | - | 21,202 |
| May 12, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | 1,210 |
| May 11, 2026 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -0.83% | 21,700 |
| May 8, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | 116,500 |
| May 7, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 7,110 |
| May 6, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 18,000 |
| May 5, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -3.25% | 139,300 |
| Apr 30, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | - | 14,416 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.20 | 1.23 | 1.23 | -5.89% | 160,900 |
| Apr 28, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.31 | 2.29% | 275,400 |
| Apr 27, 2026 | 1.29 | 1.33 | 1.29 | 1.31 | 1.28 | 2.34% | 140,817 |
| Apr 24, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.25 | 0.79% | 74,300 |
| Apr 23, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.24 | - | 147,701 |
| Apr 22, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 1.24 | 4.10% | 364,500 |
| Apr 21, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.19 | -0.81% | 16,001 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.20 | -0.81% | 106,300 |
| Apr 17, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.21 | 0.81% | 160,601 |
| Apr 16, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.20 | 0.82% | 45,600 |
| Apr 10, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 1.19 | - | 174,100 |
| Apr 9, 2026 | 1.23 | 1.23 | 1.19 | 1.22 | 1.19 | -0.81% | 23,600 |
| Apr 8, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.20 | - | 28,700 |
| Apr 7, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.20 | - | 174,200 |
| Apr 3, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.20 | 1.65% | 13,100 |
| Apr 2, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.18 | -1.63% | 11,000 |
| Apr 1, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.20 | -0.81% | 21,400 |