Pioneer Motor PCL (BKK:PIMO)
Thailand · Delayed Price · Currency is THB 1.000
+0.010 (1.01%)
Feb 11, 2026, 11:57 AM ICT
Pioneer Motor PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | - | - | 111,600 |
| Feb 10, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 265,738 |
| Feb 9, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | - | 374,549 |
| Feb 6, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | - | 159,382 |
| Feb 5, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 274,360 |
| Feb 4, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 1,430,280 |
| Feb 3, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 622,105 |
| Feb 2, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | - | 339,479 |
| Jan 30, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 76,909 |
| Jan 29, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 92,172 |
| Jan 28, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | - | 193,896 |
| Jan 27, 2026 | 0.99 | 1.02 | 0.98 | 0.98 | 0.98 | -1.01% | 1,278,148 |
| Jan 26, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | - | 445,631 |
| Jan 23, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 140,800 |
| Jan 22, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 188,645 |
| Jan 21, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 361,400 |
| Jan 20, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 65,571 |
| Jan 19, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 29,800 |
| Jan 16, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 223,600 |
| Jan 15, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 100,701 |
| Jan 14, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.02% | 253,585 |
| Jan 13, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | - | 450,140 |
| Jan 12, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 479,904 |
| Jan 9, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 599,500 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 178,300 |
| Jan 7, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 166,210 |
| Jan 6, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 150,930 |
| Jan 5, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 274,802 |
| Dec 30, 2025 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 1.01% | 542,599 |
| Dec 29, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 382,635 |
| Dec 26, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | - | 83,082 |
| Dec 25, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 33,393 |
| Dec 24, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 137,400 |
| Dec 23, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | - | 213,725 |
| Dec 22, 2025 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 348,513 |
| Dec 19, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 589,730 |
| Dec 18, 2025 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 709,103 |
| Dec 17, 2025 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 45,600 |
| Dec 16, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 37,626 |
| Dec 15, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 90,181 |
| Dec 12, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 54,200 |
| Dec 11, 2025 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | - | 320,906 |
| Dec 9, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 228,500 |
| Dec 8, 2025 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | - | 283,310 |
| Dec 4, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 105,198 |
| Dec 3, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 2.02% | 163,258 |
| Dec 2, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | - | 408,705 |
| Dec 1, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 275,542 |
| Nov 28, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 66,591 |
| Nov 27, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 349,098 |