Skip to main content
logo
Pioneer Motor PCL (BKK:PIMO)
Thailand flag Thailand · Delayed Price · Currency is THB
1.220
+0.020 (1.67%)
Aug 11, 2026, 11:49 AM ICT

Pioneer Motor PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20261.211.221.201.201.20-460,601
Aug 7, 20261.191.201.181.201.200.84%266,301
Aug 6, 20261.201.201.181.191.190.85%161,822
Aug 5, 20261.201.211.181.181.18-0.84%906,101
Aug 4, 20261.191.211.191.191.190.85%685,400
Aug 3, 20261.181.191.171.181.18-310,900
Jul 31, 20261.171.181.161.181.180.85%404,701
Jul 30, 20261.181.181.151.171.17-0.85%424,403
Jul 27, 20261.171.181.151.181.180.85%471,616
Jul 24, 20261.151.171.141.171.170.86%377,200
Jul 23, 20261.141.161.141.161.160.87%716,903
Jul 22, 20261.161.171.141.151.15-0.86%696,904
Jul 21, 20261.151.181.151.161.161.75%1,259,617
Jul 20, 20261.101.141.101.141.143.64%1,367,156
Jul 17, 20261.101.111.101.101.10-522,700
Jul 16, 20261.101.111.101.101.10-235,799
Jul 15, 20261.111.131.101.101.10-0.90%1,359,700
Jul 14, 20261.101.111.101.111.110.91%390,201
Jul 13, 20261.101.101.091.101.10-820,727
Jul 10, 20261.101.111.091.101.10-0.90%808,404
Jul 9, 20261.101.111.091.111.110.91%666,501
Jul 8, 20261.101.111.091.101.10-970,610
Jul 7, 20261.091.101.091.101.100.92%544,607
Jul 6, 20261.101.101.081.091.09-379,701
Jul 3, 20261.101.111.091.091.09-0.91%695,700
Jul 2, 20261.111.111.101.101.10-216,500
Jul 1, 20261.111.111.101.101.10-0.90%233,301
Jun 30, 20261.101.121.101.111.110.91%227,100
Jun 29, 20261.111.111.101.101.10-0.90%196,509
Jun 26, 20261.111.111.091.111.11-670,200
Jun 25, 20261.101.111.091.111.111.83%360,400
Jun 24, 20261.101.101.091.091.09-13,701
Jun 23, 20261.111.121.091.091.09-0.91%547,201
Jun 22, 20261.071.121.071.101.101.85%736,400
Jun 19, 20261.091.091.081.081.08-0.92%301,800
Jun 18, 20261.091.091.081.091.09-84,500
Jun 17, 20261.101.101.081.091.09-467,700
Jun 16, 20261.091.101.091.091.09-425,055
Jun 15, 20261.091.091.081.091.09-285,502
Jun 12, 20261.061.091.061.091.092.83%79,657
Jun 11, 20261.061.071.061.061.06-79,801
Jun 10, 20261.061.071.061.061.06-0.93%232,603
Jun 9, 20261.061.081.061.071.070.94%220,100
Jun 8, 20261.071.081.061.061.06-0.93%172,500
Jun 5, 20261.071.071.061.071.070.94%251,100
Jun 4, 20261.081.081.051.061.06-1.85%1,110,600
Jun 2, 20261.081.111.081.081.08-1,900,500
May 29, 20261.051.091.051.081.083.85%1,445,301
May 28, 20261.051.051.041.041.04-0.95%43,400
May 27, 20261.031.051.031.051.05-73,900