Skip to main content
logo
Pioneer Motor PCL (BKK:PIMO)
Thailand flag Thailand · Delayed Price · Currency is THB
1.100
-0.010 (-0.90%)
Jul 15, 2026, 4:37 PM ICT

Pioneer Motor PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20261.101.111.101.111.110.91%390,201
Jul 13, 20261.101.101.091.101.10-820,727
Jul 10, 20261.101.111.091.101.10-0.90%808,404
Jul 9, 20261.101.111.091.111.110.91%666,501
Jul 8, 20261.101.111.091.101.10-970,610
Jul 7, 20261.091.101.091.101.100.92%544,607
Jul 6, 20261.101.101.081.091.09-379,701
Jul 3, 20261.101.111.091.091.09-0.91%695,700
Jul 2, 20261.111.111.101.101.10-216,500
Jul 1, 20261.111.111.101.101.10-0.90%233,301
Jun 30, 20261.101.121.101.111.110.91%227,100
Jun 29, 20261.111.111.101.101.10-0.90%196,509
Jun 26, 20261.111.111.091.111.11-670,200
Jun 25, 20261.101.111.091.111.111.83%360,400
Jun 24, 20261.101.101.091.091.09-13,701
Jun 23, 20261.111.121.091.091.09-0.91%547,201
Jun 22, 20261.071.121.071.101.101.85%736,400
Jun 19, 20261.091.091.081.081.08-0.92%301,800
Jun 18, 20261.091.091.081.091.09-84,500
Jun 17, 20261.101.101.081.091.09-467,700
Jun 16, 20261.091.101.091.091.09-425,055
Jun 15, 20261.091.091.081.091.09-285,502
Jun 12, 20261.061.091.061.091.092.83%79,657
Jun 11, 20261.061.071.061.061.06-79,801
Jun 10, 20261.061.071.061.061.06-0.93%232,603
Jun 9, 20261.061.081.061.071.070.94%220,100
Jun 8, 20261.071.081.061.061.06-0.93%172,500
Jun 5, 20261.071.071.061.071.070.94%251,100
Jun 4, 20261.081.081.051.061.06-1.85%1,110,600
Jun 2, 20261.081.111.081.081.08-1,900,500
May 29, 20261.051.091.051.081.083.85%1,445,301
May 28, 20261.051.051.041.041.04-0.95%43,400
May 27, 20261.031.051.031.051.05-73,900
May 26, 20261.031.051.031.051.050.96%97,904
May 25, 20261.051.051.041.041.04-29,917
May 22, 20261.031.051.021.041.040.97%95,300
May 21, 20261.051.051.031.031.03-0.96%196,400
May 20, 20261.041.061.041.041.04-0.95%172,700
May 19, 20261.041.051.031.051.05-130,300
May 18, 20261.041.051.041.051.05-38,943
May 15, 20261.051.061.031.051.051.94%307,908
May 14, 20261.041.041.021.031.03-0.96%159,699
May 13, 20261.021.041.021.041.041.96%466,800
May 12, 20261.021.021.011.021.02-252,102
May 11, 20261.021.021.001.021.02-101,206
May 8, 20261.001.021.001.021.020.99%85,900
May 7, 20261.011.021.011.011.01-54,101
May 6, 20261.021.021.001.011.01-0.98%161,200
May 5, 20261.011.021.001.021.020.99%250,300
Apr 30, 20261.001.011.001.011.011.61%224,500