Skip to main content
logo
Royal Plus PCL (BKK:PLUS)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
+0.040 (1.94%)
Oct 24, 2025, 10:16 AM ICT

Royal Plus PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.042.102.022.062.060.98%46,930
Oct 21, 20252.062.062.002.042.04-0.97%249,124
Oct 20, 20252.142.142.002.062.06-3.74%646,887
Oct 17, 20252.142.262.102.142.14-1.83%234,120
Oct 16, 20252.142.202.142.182.18-80,645
Oct 15, 20252.162.242.122.182.182.83%194,232
Oct 14, 20252.622.622.062.122.12-19.70%923,310
Oct 10, 20252.622.702.602.642.641.54%98,511
Oct 9, 20252.622.682.562.602.60-0.76%66,661
Oct 8, 20252.622.622.602.622.62-31,911
Oct 7, 20252.702.702.622.622.62-3.68%151,920
Oct 6, 20252.742.762.702.722.72-42,293
Oct 3, 20252.742.762.682.722.72-0.73%206,322
Oct 2, 20252.742.742.682.742.741.48%64,921
Oct 1, 20252.742.762.622.702.70-2.17%259,799
Sep 30, 20252.862.862.742.762.76-2.13%244,300
Sep 29, 20252.882.882.762.822.82-1.40%534,425
Sep 26, 20252.862.882.822.862.86-0.69%70,612
Sep 25, 20252.882.882.822.882.88-124,407
Sep 24, 20252.822.882.822.882.881.41%73,678
Sep 23, 20252.962.982.842.842.84-4.05%424,335
Sep 22, 20253.063.062.922.962.96-1.33%448,301
Sep 19, 20252.983.062.983.003.000.67%329,616
Sep 18, 20253.003.082.982.982.98-0.67%1,780,494
Sep 17, 20252.943.082.943.003.003.45%1,136,601
Sep 16, 20252.902.902.862.902.900.69%246,199
Sep 15, 20252.942.942.862.882.88-1.37%253,980
Sep 12, 20252.983.002.902.922.921.39%362,600
Sep 11, 20252.902.942.862.882.88-307,907
Sep 10, 20252.882.902.882.882.88-7,542
Sep 9, 20252.922.942.862.882.88-0.69%169,940
Sep 8, 20252.902.902.842.902.90-0.68%189,107
Sep 5, 20252.902.922.882.922.921.39%68,338
Sep 4, 20252.922.922.882.882.88-1.37%125,500
Sep 3, 20252.902.942.902.922.921.39%46,910
Sep 2, 20252.942.942.882.882.88-2.04%190,921
Sep 1, 20252.922.942.922.942.940.68%68,704
Aug 29, 20252.922.942.922.922.92-15,800
Aug 28, 20252.922.942.902.922.92-222,269
Aug 27, 20252.962.982.922.922.92-1.35%212,901
Aug 26, 20252.963.002.962.962.96-109,514
Aug 25, 20252.962.982.942.962.96-0.67%77,700
Aug 22, 20252.943.002.942.982.980.68%252,800
Aug 21, 20252.942.962.942.962.96-191,215
Aug 20, 20252.942.962.922.962.960.68%139,700
Aug 19, 20252.962.962.922.942.94-1.34%158,523
Aug 18, 20252.962.982.922.982.982.05%76,123
Aug 15, 20252.982.982.902.922.92-2.67%527,625
Aug 14, 20253.083.082.963.003.00-2.60%308,506
Aug 13, 20253.183.183.023.083.08-0.65%138,514