Royal Plus PCL (BKK:PLUS)
Thailand · Delayed Price · Currency is THB 1.040
-0.010 (-0.95%)
Oct 15, 2026, 4:36 PM ICT
Royal Plus PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.95% | 180,752 |
| Oct 14, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -2.78% | 488,452 |
| Oct 12, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | -2.70% | 139,524 |
| Oct 9, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 33,635 |
| Oct 8, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | 1.85% | 219,100 |
| Oct 7, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | - | 250,627 |
| Oct 6, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -2.70% | 175,410 |
| Oct 5, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 181,111 |
| Oct 2, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -0.90% | 286,961 |
| Oct 1, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 127,003 |
| Sep 30, 2026 | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | -1.75% | 1,186,423 |
| Sep 29, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | - | 399,728 |
| Sep 28, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 417,000 |
| Sep 25, 2026 | 1.15 | 1.21 | 1.14 | 1.15 | 1.15 | - | 3,537,425 |
| Sep 24, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | - | 176,215 |
| Sep 23, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | - | 338,141 |
| Sep 22, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 665,052 |
| Sep 21, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 497,101 |
| Sep 18, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | 0.85% | 265,201 |
| Sep 17, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.86% | 454,710 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 424,700 |
| Sep 15, 2026 | 1.20 | 1.24 | 1.17 | 1.18 | 1.18 | -0.84% | 1,850,143 |
| Sep 14, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 181,300 |
| Sep 11, 2026 | 1.19 | 1.22 | 1.17 | 1.17 | 1.17 | - | 1,609,001 |
| Sep 10, 2026 | 1.20 | 1.22 | 1.17 | 1.17 | 1.17 | - | 858,600 |
| Sep 9, 2026 | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | - | 322,735 |
| Sep 8, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.85% | 374,604 |
| Sep 7, 2026 | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | -0.84% | 377,600 |
| Sep 4, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 2.59% | 117,201 |
| Sep 3, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | 0.87% | 320,910 |
| Sep 2, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | 868,250 |
| Sep 1, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -2.50% | 219,311 |
| Aug 31, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 577,921 |
| Aug 28, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 430,401 |
| Aug 27, 2026 | 1.18 | 1.25 | 1.18 | 1.20 | 1.20 | 2.56% | 1,453,311 |
| Aug 26, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.86% | 209,559 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -1.69% | 292,950 |
| Aug 24, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | - | 354,294 |
| Aug 21, 2026 | 1.16 | 1.21 | 1.15 | 1.18 | 1.18 | 2.61% | 1,308,370 |
| Aug 20, 2026 | 1.18 | 1.21 | 1.15 | 1.15 | 1.15 | -2.54% | 408,401 |
| Aug 19, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -1.67% | 393,103 |
| Aug 18, 2026 | 1.17 | 1.21 | 1.14 | 1.20 | 1.20 | 3.45% | 1,015,941 |
| Aug 17, 2026 | 1.14 | 1.17 | 1.09 | 1.16 | 1.16 | 0.87% | 599,854 |
| Aug 14, 2026 | 1.20 | 1.22 | 1.14 | 1.15 | 1.15 | -10.85% | 3,023,331 |
| Aug 13, 2026 | 1.30 | 1.31 | 1.27 | 1.29 | 1.29 | 1.57% | 675,411 |
| Aug 11, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.79% | 885,617 |
| Aug 10, 2026 | 1.35 | 1.36 | 1.30 | 1.32 | 1.32 | -1.49% | 1,273,310 |
| Aug 7, 2026 | 1.32 | 1.36 | 1.31 | 1.34 | 1.34 | 1.52% | 1,438,792 |
| Aug 6, 2026 | 1.36 | 1.38 | 1.32 | 1.32 | 1.32 | -0.75% | 3,956,400 |
| Aug 5, 2026 | 1.28 | 1.37 | 1.28 | 1.33 | 1.33 | 3.91% | 7,516,420 |