Premier Marketing PCL (BKK:PM)
Thailand · Delayed Price · Currency is THB 12.10
+0.10 (0.83%)
Sep 12, 2025, 4:36 PM ICT
Premier Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 95,845 |
| Sep 11, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 83,160 |
| Sep 10, 2025 | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | -0.82% | 176,717 |
| Sep 9, 2025 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 308,538 |
| Sep 8, 2025 | 12.00 | 12.20 | 11.90 | 12.10 | 12.10 | 0.83% | 307,838 |
| Sep 5, 2025 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | 0.84% | 284,808 |
| Sep 4, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 100,676 |
| Sep 3, 2025 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | - | 265,600 |
| Sep 2, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 194,140 |
| Sep 1, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 93,642 |
| Aug 29, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | 144,613 |
| Aug 28, 2025 | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | - | 375,737 |
| Aug 27, 2025 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | - | 45,992 |
| Aug 26, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 292,883 |
| Aug 25, 2025 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 516,641 |
| Aug 22, 2025 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | 0.85% | 152,220 |
| Aug 21, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | -4.88% | 455,758 |
| Aug 20, 2025 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | - | 726,565 |
| Aug 19, 2025 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | -0.81% | 422,943 |
| Aug 18, 2025 | 12.20 | 12.40 | 12.10 | 12.40 | 11.90 | 1.64% | 689,434 |
| Aug 15, 2025 | 12.10 | 12.30 | 11.90 | 12.20 | 11.70 | 1.67% | 1,134,419 |
| Aug 14, 2025 | 12.00 | 12.10 | 11.90 | 12.00 | 11.51 | - | 428,059 |
| Aug 13, 2025 | 12.00 | 12.10 | 11.70 | 12.00 | 11.51 | 0.84% | 993,367 |
| Aug 8, 2025 | 11.90 | 11.90 | 11.60 | 11.90 | 11.42 | 5.31% | 2,040,130 |
| Aug 7, 2025 | 11.20 | 11.50 | 11.20 | 11.30 | 10.84 | 0.89% | 277,078 |
| Aug 6, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | 10.74 | -0.88% | 230,036 |
| Aug 5, 2025 | 11.30 | 11.40 | 11.20 | 11.30 | 10.84 | - | 252,361 |
| Aug 4, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 10.84 | - | 110,304 |
| Aug 1, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 10.84 | 1.80% | 299,159 |
| Jul 31, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 10.65 | - | 99,166 |
| Jul 30, 2025 | 11.10 | 11.20 | 10.90 | 11.10 | 10.65 | - | 126,816 |
| Jul 29, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 10.65 | - | 79,955 |
| Jul 25, 2025 | 11.10 | 11.10 | 10.80 | 11.10 | 10.65 | - | 226,567 |
| Jul 24, 2025 | 11.30 | 11.30 | 11.00 | 11.10 | 10.65 | - | 199,302 |
| Jul 23, 2025 | 10.90 | 11.40 | 10.90 | 11.10 | 10.65 | 2.78% | 357,101 |
| Jul 22, 2025 | 11.00 | 11.00 | 10.70 | 10.80 | 10.36 | -1.82% | 267,625 |
| Jul 21, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 10.55 | - | 161,406 |
| Jul 18, 2025 | 11.10 | 11.10 | 10.90 | 11.00 | 10.55 | -0.90% | 424,901 |
| Jul 17, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 10.65 | 1.83% | 285,652 |
| Jul 16, 2025 | 10.90 | 11.00 | 10.80 | 10.90 | 10.46 | - | 103,423 |
| Jul 15, 2025 | 11.00 | 11.00 | 10.80 | 10.90 | 10.46 | 1.87% | 125,381 |
| Jul 14, 2025 | 10.70 | 10.70 | 10.60 | 10.70 | 10.27 | 0.94% | 54,935 |
| Jul 11, 2025 | 10.60 | 10.70 | 10.50 | 10.60 | 10.17 | - | 76,118 |
| Jul 9, 2025 | 10.70 | 10.70 | 10.50 | 10.60 | 10.17 | -0.93% | 274,767 |
| Jul 8, 2025 | 10.70 | 10.80 | 10.50 | 10.70 | 10.27 | - | 60,935 |
| Jul 7, 2025 | 10.80 | 10.80 | 10.60 | 10.70 | 10.27 | -0.93% | 82,218 |
| Jul 4, 2025 | 10.60 | 11.00 | 10.60 | 10.80 | 10.36 | 1.89% | 215,600 |
| Jul 3, 2025 | 10.60 | 10.70 | 10.40 | 10.60 | 10.17 | - | 370,501 |
| Jul 2, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.17 | -0.93% | 85,767 |
| Jul 1, 2025 | 10.60 | 10.70 | 10.50 | 10.70 | 10.27 | - | 92,024 |