Premier Marketing PCL (BKK:PM)
Thailand · Delayed Price · Currency is THB 12.20
-0.10 (-0.81%)
Mar 2, 2026, 4:35 PM ICT
Premier Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | - | -0.81% | 45,200 |
| Feb 27, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | 172,997 |
| Feb 26, 2026 | 12.40 | 12.60 | 12.30 | 12.40 | 12.40 | - | 370,146 |
| Feb 25, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 0.81% | 255,262 |
| Feb 24, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | 1.65% | 172,901 |
| Feb 23, 2026 | 12.30 | 12.40 | 12.10 | 12.10 | 12.10 | - | 365,215 |
| Feb 20, 2026 | 12.50 | 12.50 | 11.80 | 12.10 | 12.10 | -4.72% | 2,024,143 |
| Feb 19, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | 295,431 |
| Feb 18, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 188,567 |
| Feb 17, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 295,807 |
| Feb 16, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | - | 149,731 |
| Feb 13, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 2.44% | 225,835 |
| Feb 12, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 168,918 |
| Feb 11, 2026 | 12.20 | 12.60 | 12.20 | 12.50 | 12.50 | 3.31% | 382,127 |
| Feb 10, 2026 | 12.10 | 12.30 | 12.10 | 12.10 | 12.10 | - | 332,133 |
| Feb 9, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | - | 138,181 |
| Feb 6, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | 72,464 |
| Feb 5, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | - | 63,767 |
| Feb 4, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 60,613 |
| Feb 3, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | - | 126,140 |
| Feb 2, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | - | 90,742 |
| Jan 30, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 164,559 |
| Jan 29, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | - | 46,500 |
| Jan 28, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | - | 72,000 |
| Jan 27, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | - | 58,805 |
| Jan 26, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -0.83% | 175,510 |
| Jan 23, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 98,097 |
| Jan 22, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 96,500 |
| Jan 21, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 77,564 |
| Jan 20, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 78,846 |
| Jan 19, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | 31,535 |
| Jan 16, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | 0.83% | 78,843 |
| Jan 15, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 159,990 |
| Jan 14, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 86,233 |
| Jan 13, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 73,658 |
| Jan 12, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | - | 143,551 |
| Jan 9, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | - | 16,563 |
| Jan 8, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 92,746 |
| Jan 7, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 161,341 |
| Jan 6, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 184,283 |
| Jan 5, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | - | 305,802 |
| Dec 30, 2025 | 12.00 | 12.00 | 11.70 | 11.90 | 11.90 | - | 83,815 |
| Dec 29, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | 0.85% | 85,150 |
| Dec 26, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 44,065 |
| Dec 25, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 20,321 |
| Dec 24, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 15,324 |
| Dec 23, 2025 | 11.80 | 11.90 | 11.70 | 11.80 | 11.80 | - | 115,347 |
| Dec 22, 2025 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | - | 57,730 |
| Dec 19, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | 76,151 |
| Dec 18, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | - | 76,901 |