Premier Marketing PCL (BKK:PM)
Thailand · Delayed Price · Currency is THB 12.00
-0.10 (-0.83%)
At close: Jan 20, 2026
Premier Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | - | -0.83% | 22,902 |
| Jan 16, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | 0.83% | 78,843 |
| Jan 15, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 159,990 |
| Jan 14, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 86,233 |
| Jan 13, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 73,658 |
| Jan 12, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | - | 143,551 |
| Jan 9, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | - | 16,563 |
| Jan 8, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 92,746 |
| Jan 7, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 161,341 |
| Jan 6, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 184,283 |
| Jan 5, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | - | 305,802 |
| Dec 30, 2025 | 12.00 | 12.00 | 11.70 | 11.90 | 11.90 | - | 83,815 |
| Dec 29, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | 0.85% | 85,150 |
| Dec 26, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 44,065 |
| Dec 25, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 20,321 |
| Dec 24, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 15,324 |
| Dec 23, 2025 | 11.80 | 11.90 | 11.70 | 11.80 | 11.80 | - | 115,347 |
| Dec 22, 2025 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | - | 57,730 |
| Dec 19, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | 76,151 |
| Dec 18, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | - | 76,901 |
| Dec 17, 2025 | 11.50 | 11.70 | 11.50 | 11.60 | 11.60 | 0.87% | 96,936 |
| Dec 16, 2025 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 78,165 |
| Dec 15, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | 101,353 |
| Dec 12, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | - | 135,936 |
| Dec 11, 2025 | 11.70 | 11.80 | 11.60 | 11.60 | 11.60 | -0.85% | 51,091 |
| Dec 9, 2025 | 11.70 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 113,042 |
| Dec 8, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | 0.85% | 176,626 |
| Dec 4, 2025 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 0.85% | 192,096 |
| Dec 3, 2025 | 11.50 | 11.80 | 11.50 | 11.70 | 11.70 | 1.74% | 368,061 |
| Dec 2, 2025 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 173,750 |
| Dec 1, 2025 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | - | 145,505 |
| Nov 28, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 81,552 |
| Nov 27, 2025 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | 158,226 |
| Nov 26, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | - | 31,702 |
| Nov 25, 2025 | 11.40 | 11.50 | 11.30 | 11.30 | 11.30 | -0.88% | 114,679 |
| Nov 24, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 163,651 |
| Nov 21, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 0.89% | 42,820 |
| Nov 20, 2025 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | -0.88% | 162,660 |
| Nov 19, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | 267,800 |
| Nov 18, 2025 | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | - | 191,901 |
| Nov 17, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | - | 190,974 |
| Nov 14, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | - | 170,363 |
| Nov 13, 2025 | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | 0.90% | 270,060 |
| Nov 12, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | - | 154,737 |
| Nov 11, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | - | 132,139 |
| Nov 10, 2025 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 284,460 |
| Nov 7, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 538,363 |
| Nov 6, 2025 | 11.10 | 11.30 | 11.10 | 11.10 | 11.10 | - | 157,021 |
| Nov 5, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 388,030 |
| Nov 4, 2025 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | - | 94,792 |