Premier Marketing PCL (BKK:PM)
Thailand flag Thailand · Delayed Price · Currency is THB
11.30
+0.10 (0.89%)
Oct 30, 2025, 10:35 AM ICT

Premier Marketing PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202511.2011.3011.1011.2011.20-0.88%107,507
Oct 28, 202511.2011.3011.1011.3011.30-128,790
Oct 27, 202511.1011.3011.1011.3011.300.89%383,235
Oct 24, 202511.2011.3011.2011.2011.20-0.88%121,269
Oct 22, 202511.4011.4011.2011.3011.30-274,395
Oct 21, 202511.2011.4011.2011.3011.30-184,150
Oct 20, 202511.5011.6011.3011.3011.30-1.74%437,938
Oct 17, 202511.6011.6011.5011.5011.50-0.86%89,821
Oct 16, 202511.5011.7011.5011.6011.600.87%147,476
Oct 15, 202511.7011.7011.5011.5011.50-1.71%295,104
Oct 14, 202511.7011.8011.6011.7011.70-0.85%91,827
Oct 10, 202511.7011.8011.7011.8011.800.85%148,227
Oct 9, 202511.7011.8011.6011.7011.70-233,609
Oct 8, 202511.6011.7011.6011.7011.70-97,294
Oct 7, 202511.7011.8011.6011.7011.70-214,263
Oct 6, 202511.8011.8011.6011.7011.70-0.85%184,990
Oct 3, 202511.9012.0011.7011.8011.80-0.84%153,238
Oct 2, 202511.9011.9011.8011.9011.90-44,192
Oct 1, 202511.9012.1011.8011.9011.90-0.83%169,086
Sep 30, 202511.9012.0011.8012.0012.00-88,723
Sep 29, 202511.8012.0011.8012.0012.001.69%50,583
Sep 26, 202511.7011.9011.7011.8011.80-104,664
Sep 25, 202511.7011.9011.7011.8011.800.85%66,653
Sep 24, 202511.8011.9011.7011.7011.70-0.85%358,703
Sep 23, 202511.9012.0011.8011.8011.80-0.84%100,261
Sep 22, 202512.0012.1011.8011.9011.90-0.83%235,309
Sep 19, 202511.9012.0011.9012.0012.000.84%194,521
Sep 18, 202512.0012.1011.9011.9011.90-0.83%173,726
Sep 17, 202512.1012.2012.0012.0012.00-1.64%90,733
Sep 16, 202512.2012.2012.0012.2012.20-307,619
Sep 15, 202512.1012.2012.1012.2012.200.83%142,710
Sep 12, 202512.0012.1012.0012.1012.100.83%95,845
Sep 11, 202512.1012.1012.0012.0012.00-0.83%83,160
Sep 10, 202512.2012.2012.0012.1012.10-0.82%176,717
Sep 9, 202512.1012.2012.0012.2012.200.83%308,538
Sep 8, 202512.0012.2011.9012.1012.100.83%307,838
Sep 5, 202511.9012.1011.9012.0012.000.84%284,808
Sep 4, 202512.0012.0011.9011.9011.90-0.83%100,676
Sep 3, 202512.0012.1011.9012.0012.00-265,600
Sep 2, 202511.9012.0011.8012.0012.001.69%194,140
Sep 1, 202511.9011.9011.8011.8011.80-93,642
Aug 29, 202512.0012.0011.8011.8011.80-0.84%144,613
Aug 28, 202512.0012.0011.8011.9011.90-375,737
Aug 27, 202511.9012.0011.9011.9011.90-45,992
Aug 26, 202512.0012.0011.9011.9011.90-0.83%292,883
Aug 25, 202512.0012.0011.8012.0012.001.69%516,641
Aug 22, 202511.8012.0011.8011.8011.800.85%152,220
Aug 21, 202511.8011.9011.7011.7011.70-4.88%455,758
Aug 20, 202512.3012.3012.2012.3011.80-726,565
Aug 19, 202512.3012.3012.2012.3011.80-0.81%422,943