Premier Marketing PCL (BKK:PM)
Thailand · Delayed Price · Currency is THB 11.30
+0.10 (0.89%)
Oct 30, 2025, 10:35 AM ICT
Premier Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | -0.88% | 107,507 |
| Oct 28, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | - | 128,790 |
| Oct 27, 2025 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 383,235 |
| Oct 24, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 121,269 |
| Oct 22, 2025 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | - | 274,395 |
| Oct 21, 2025 | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | - | 184,150 |
| Oct 20, 2025 | 11.50 | 11.60 | 11.30 | 11.30 | 11.30 | -1.74% | 437,938 |
| Oct 17, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 89,821 |
| Oct 16, 2025 | 11.50 | 11.70 | 11.50 | 11.60 | 11.60 | 0.87% | 147,476 |
| Oct 15, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 295,104 |
| Oct 14, 2025 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 91,827 |
| Oct 10, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | 148,227 |
| Oct 9, 2025 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | - | 233,609 |
| Oct 8, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | - | 97,294 |
| Oct 7, 2025 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | - | 214,263 |
| Oct 6, 2025 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 184,990 |
| Oct 3, 2025 | 11.90 | 12.00 | 11.70 | 11.80 | 11.80 | -0.84% | 153,238 |
| Oct 2, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 44,192 |
| Oct 1, 2025 | 11.90 | 12.10 | 11.80 | 11.90 | 11.90 | -0.83% | 169,086 |
| Sep 30, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | - | 88,723 |
| Sep 29, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 50,583 |
| Sep 26, 2025 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | - | 104,664 |
| Sep 25, 2025 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 0.85% | 66,653 |
| Sep 24, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | -0.85% | 358,703 |
| Sep 23, 2025 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | 100,261 |
| Sep 22, 2025 | 12.00 | 12.10 | 11.80 | 11.90 | 11.90 | -0.83% | 235,309 |
| Sep 19, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 194,521 |
| Sep 18, 2025 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -0.83% | 173,726 |
| Sep 17, 2025 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | -1.64% | 90,733 |
| Sep 16, 2025 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | - | 307,619 |
| Sep 15, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | 142,710 |
| Sep 12, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 95,845 |
| Sep 11, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 83,160 |
| Sep 10, 2025 | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | -0.82% | 176,717 |
| Sep 9, 2025 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 308,538 |
| Sep 8, 2025 | 12.00 | 12.20 | 11.90 | 12.10 | 12.10 | 0.83% | 307,838 |
| Sep 5, 2025 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | 0.84% | 284,808 |
| Sep 4, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 100,676 |
| Sep 3, 2025 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | - | 265,600 |
| Sep 2, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 194,140 |
| Sep 1, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 93,642 |
| Aug 29, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | 144,613 |
| Aug 28, 2025 | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | - | 375,737 |
| Aug 27, 2025 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | - | 45,992 |
| Aug 26, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 292,883 |
| Aug 25, 2025 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 516,641 |
| Aug 22, 2025 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | 0.85% | 152,220 |
| Aug 21, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | -4.88% | 455,758 |
| Aug 20, 2025 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | - | 726,565 |
| Aug 19, 2025 | 12.30 | 12.30 | 12.20 | 12.30 | 11.80 | -0.81% | 422,943 |