Premier Marketing PCL (BKK:PM)
Thailand · Delayed Price · Currency is THB 11.30
+0.40 (3.67%)
Apr 10, 2026, 4:38 PM ICT
Premier Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 3.67% | 212,617 |
| Apr 9, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 108,631 |
| Apr 8, 2026 | 11.20 | 11.30 | 10.70 | 11.00 | 11.00 | -0.90% | 539,145 |
| Apr 7, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -1.77% | 92,324 |
| Apr 3, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | 34,599 |
| Apr 2, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | -0.88% | 147,273 |
| Apr 1, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 58,386 |
| Mar 31, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 121,375 |
| Mar 30, 2026 | 11.00 | 11.20 | 10.90 | 11.20 | 11.20 | 0.90% | 291,429 |
| Mar 27, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | - | 523,514 |
| Mar 26, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | -1.77% | 324,702 |
| Mar 25, 2026 | 11.20 | 11.40 | 11.00 | 11.30 | 11.30 | 0.89% | 334,046 |
| Mar 24, 2026 | 11.10 | 11.30 | 11.00 | 11.20 | 11.20 | 0.90% | 249,793 |
| Mar 23, 2026 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -2.63% | 377,922 |
| Mar 20, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 143,545 |
| Mar 19, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 246,850 |
| Mar 18, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 127,638 |
| Mar 17, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 126,141 |
| Mar 16, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | -0.88% | 449,173 |
| Mar 13, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 69,914 |
| Mar 12, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | 95,701 |
| Mar 11, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | - | 87,741 |
| Mar 10, 2026 | 11.30 | 11.60 | 11.30 | 11.40 | 11.40 | - | 147,807 |
| Mar 9, 2026 | 11.40 | 11.50 | 11.20 | 11.40 | 11.40 | -1.72% | 263,592 |
| Mar 6, 2026 | 11.30 | 11.60 | 11.20 | 11.60 | 11.60 | - | 483,024 |
| Mar 5, 2026 | 11.50 | 11.70 | 11.40 | 11.60 | 11.60 | 0.87% | 600,670 |
| Mar 4, 2026 | 11.50 | 11.60 | 11.20 | 11.50 | 11.50 | -5.74% | 1,154,016 |
| Mar 2, 2026 | 12.20 | 12.50 | 12.10 | 12.20 | 11.77 | -0.81% | 597,622 |
| Feb 27, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 11.87 | -0.81% | 172,997 |
| Feb 26, 2026 | 12.40 | 12.60 | 12.30 | 12.40 | 11.96 | - | 370,146 |
| Feb 25, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 11.96 | 0.81% | 255,262 |
| Feb 24, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 11.87 | 1.65% | 172,901 |
| Feb 23, 2026 | 12.30 | 12.40 | 12.10 | 12.10 | 11.67 | - | 365,215 |
| Feb 20, 2026 | 12.50 | 12.50 | 11.80 | 12.10 | 11.67 | -4.72% | 2,024,143 |
| Feb 19, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.25 | 1.60% | 295,431 |
| Feb 18, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.06 | -0.79% | 188,567 |
| Feb 17, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.16 | - | 295,807 |
| Feb 16, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.16 | - | 149,731 |
| Feb 13, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.16 | 2.44% | 225,835 |
| Feb 12, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 11.87 | -1.60% | 168,918 |
| Feb 11, 2026 | 12.20 | 12.60 | 12.20 | 12.50 | 12.06 | 3.31% | 382,127 |
| Feb 10, 2026 | 12.10 | 12.30 | 12.10 | 12.10 | 11.67 | - | 332,133 |
| Feb 9, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 11.67 | - | 138,181 |
| Feb 6, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 11.67 | - | 72,464 |
| Feb 5, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 11.67 | - | 63,767 |
| Feb 4, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 11.67 | 0.83% | 60,613 |
| Feb 3, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 11.58 | - | 126,140 |
| Feb 2, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 11.58 | - | 90,742 |
| Jan 30, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 11.58 | 0.84% | 164,559 |
| Jan 29, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.48 | - | 46,500 |