Premier Marketing PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.80	10.90	10.70	10.80	10.80	0.93%	87,423
Jun 19, 2026	10.70	10.80	10.60	10.70	10.70	-	34,001
Jun 18, 2026	10.80	10.80	10.60	10.70	10.70	-	75,407
Jun 17, 2026	10.80	10.80	10.60	10.70	10.70	-	110,804
Jun 16, 2026	10.70	10.80	10.60	10.70	10.70	-	74,662
Jun 15, 2026	10.60	10.80	10.60	10.70	10.70	0.94%	170,829
Jun 12, 2026	10.60	10.60	10.50	10.60	10.60	-	71,399
Jun 11, 2026	10.50	10.60	10.50	10.60	10.60	0.95%	44,922
Jun 10, 2026	10.50	10.60	10.50	10.50	10.50	-	89,420
Jun 9, 2026	10.50	10.60	10.40	10.50	10.50	0.96%	72,131
Jun 8, 2026	10.60	10.60	10.40	10.40	10.40	-1.89%	566,063
Jun 5, 2026	10.70	10.80	10.60	10.60	10.60	-	206,606
Jun 4, 2026	10.80	10.80	10.60	10.60	10.60	-1.85%	220,482
Jun 2, 2026	10.60	10.80	10.60	10.80	10.80	1.89%	475,129
May 29, 2026	10.70	10.80	10.50	10.60	10.60	-0.93%	649,448
May 28, 2026	10.80	10.90	10.60	10.70	10.70	-0.93%	368,207
May 27, 2026	10.90	10.90	10.70	10.80	10.80	-0.92%	289,141
May 26, 2026	10.80	11.00	10.80	10.90	10.90	0.93%	64,610
May 25, 2026	10.80	11.00	10.80	10.80	10.80	-	161,194
May 22, 2026	10.70	10.90	10.70	10.80	10.80	-	162,128
May 21, 2026	11.00	11.00	10.70	10.80	10.80	-1.82%	458,854
May 20, 2026	10.80	11.00	10.70	11.00	11.00	1.85%	393,700
May 19, 2026	11.00	11.00	10.70	10.80	10.80	-1.82%	889,470
May 18, 2026	11.00	11.00	10.90	11.00	11.00	-0.90%	879,138
May 15, 2026	11.00	11.20	10.70	11.10	11.10	-8.26%	5,121,578
May 14, 2026	11.80	12.10	11.80	12.10	12.10	0.83%	383,061
May 13, 2026	12.00	12.00	11.80	12.00	12.00	-	215,036
May 12, 2026	11.70	12.00	11.60	12.00	12.00	3.45%	612,230
May 11, 2026	11.50	11.60	11.40	11.60	11.60	1.75%	112,724
May 8, 2026	11.40	11.50	11.40	11.40	11.40	-	44,385
May 7, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	146,102
May 6, 2026	11.50	11.50	11.30	11.50	11.50	-	189,500
May 5, 2026	11.40	11.50	11.40	11.50	11.50	0.88%	303,319
Apr 30, 2026	11.30	11.40	11.20	11.40	11.40	0.88%	539,162
Apr 29, 2026	11.10	11.30	11.00	11.30	11.30	1.80%	156,158
Apr 28, 2026	11.10	11.20	11.00	11.10	11.10	-	226,874
Apr 27, 2026	11.10	11.20	11.00	11.10	11.10	-	64,425
Apr 24, 2026	11.10	11.10	11.00	11.10	11.10	-	291,301
Apr 23, 2026	11.10	11.20	11.00	11.10	11.10	-	288,477
Apr 22, 2026	11.10	11.20	11.10	11.10	11.10	-	88,320
Apr 21, 2026	11.10	11.20	11.10	11.10	11.10	-0.89%	67,112
Apr 20, 2026	11.10	11.20	11.10	11.20	11.20	-	31,733
Apr 17, 2026	11.20	11.30	11.00	11.20	11.20	-	158,823
Apr 16, 2026	11.20	11.30	11.10	11.20	11.20	-0.88%	80,099
Apr 10, 2026	10.90	11.30	10.90	11.30	11.30	3.67%	212,617
Apr 9, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	108,631
Apr 8, 2026	11.20	11.30	10.70	11.00	11.00	-0.90%	539,145
Apr 7, 2026	11.20	11.20	11.10	11.10	11.10	-1.77%	92,324
Apr 3, 2026	11.30	11.30	11.20	11.30	11.30	-	34,599
Apr 2, 2026	11.30	11.40	11.20	11.30	11.30	-0.88%	147,273