Premier Marketing PCL (BKK:PM)
Thailand · Delayed Price · Currency is THB 11.00
+0.10 (0.92%)
Sep 2, 2026, 4:37 PM ICT
Premier Marketing PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 0.92% | 172,998 |
| Sep 1, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 146,691 |
| Aug 31, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | - | 167,636 |
| Aug 28, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | -0.90% | 288,487 |
| Aug 27, 2026 | 10.90 | 11.10 | 10.80 | 11.10 | 11.10 | 1.83% | 680,386 |
| Aug 26, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 10.90 | - | 767,966 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | 10.90 | -0.87% | 725,056 |
| Aug 24, 2026 | 11.50 | 11.50 | 11.30 | 11.50 | 11.00 | 0.88% | 814,301 |
| Aug 21, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | 10.90 | -0.87% | 800,308 |
| Aug 20, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.00 | 0.88% | 377,314 |
| Aug 19, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 10.90 | - | 485,198 |
| Aug 18, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 10.90 | - | 380,724 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 10.90 | - | 872,107 |
| Aug 14, 2026 | 11.50 | 11.70 | 11.30 | 11.40 | 10.90 | 0.88% | 1,102,978 |
| Aug 13, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 10.80 | -0.88% | 45,358 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | 10.90 | - | 98,269 |
| Aug 10, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 10.90 | - | 74,624 |
| Aug 7, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 10.90 | - | 166,793 |
| Aug 6, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 10.90 | 1.79% | 75,205 |
| Aug 5, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 10.71 | -0.88% | 133,235 |
| Aug 4, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 10.80 | - | 195,862 |
| Aug 3, 2026 | 11.20 | 11.40 | 11.10 | 11.30 | 10.80 | 1.80% | 437,701 |
| Jul 31, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 10.61 | - | 67,468 |
| Jul 30, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | 10.61 | - | 79,231 |
| Jul 27, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 10.61 | 0.91% | 66,329 |
| Jul 24, 2026 | 11.10 | 11.20 | 11.00 | 11.00 | 10.52 | -1.79% | 145,327 |
| Jul 23, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 10.71 | 1.82% | 123,196 |
| Jul 22, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 10.52 | -1.79% | 153,202 |
| Jul 21, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 10.71 | - | 253,802 |
| Jul 20, 2026 | 11.20 | 11.20 | 11.00 | 11.20 | 10.71 | - | 88,006 |
| Jul 17, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 10.71 | 1.82% | 239,710 |
| Jul 16, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 10.52 | -0.90% | 93,002 |
| Jul 15, 2026 | 11.10 | 11.10 | 10.90 | 11.10 | 10.61 | 0.91% | 210,893 |
| Jul 14, 2026 | 11.20 | 11.20 | 10.80 | 11.00 | 10.52 | -1.79% | 859,689 |
| Jul 13, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 10.71 | - | 75,001 |
| Jul 10, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 10.71 | 0.90% | 199,889 |
| Jul 9, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 10.61 | 0.91% | 176,871 |
| Jul 8, 2026 | 11.10 | 11.20 | 11.00 | 11.00 | 10.52 | -0.90% | 404,942 |
| Jul 7, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | 10.61 | - | 236,336 |
| Jul 6, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | 10.61 | 0.91% | 364,436 |
| Jul 3, 2026 | 11.00 | 11.20 | 10.90 | 11.00 | 10.52 | 0.92% | 444,821 |
| Jul 2, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.42 | -0.91% | 324,628 |
| Jul 1, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.52 | - | 60,408 |
| Jun 30, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 10.52 | 1.85% | 174,589 |
| Jun 29, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.33 | 0.93% | 135,706 |
| Jun 26, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.23 | -0.93% | 239,234 |
| Jun 25, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.33 | - | 133,304 |
| Jun 24, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.33 | 0.93% | 92,509 |
| Jun 23, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.23 | -0.93% | 94,410 |
| Jun 22, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.33 | 0.93% | 87,423 |