Premier Marketing PCL (BKK:PM)
Thailand · Delayed Price · Currency is THB 10.50
+0.10 (0.96%)
Nov 9, 2026, 3:54 PM ICT
Premier Marketing PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | 0.96% | 815,274 |
| Nov 6, 2026 | 10.60 | 10.60 | 10.30 | 10.40 | 10.40 | -1.89% | 875,442 |
| Nov 5, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.60 | -1.85% | 2,138,179 |
| Nov 4, 2026 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 1,163,978 |
| Nov 3, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 49,318 |
| Nov 2, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 164,201 |
| Oct 30, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 164,606 |
| Oct 29, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 72,240 |
| Oct 28, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | - | 110,323 |
| Oct 27, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | - | 105,062 |
| Oct 26, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 126,957 |
| Oct 22, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 144,912 |
| Oct 21, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 100,048 |
| Oct 20, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | - | 63,820 |
| Oct 19, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | - | 27,727 |
| Oct 15, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 216,700 |
| Oct 14, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | - | 203,823 |
| Oct 12, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 62,383 |
| Oct 9, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 144,481 |
| Oct 8, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | -0.90% | 181,312 |
| Oct 7, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 19,683 |
| Oct 6, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 47,865 |
| Oct 5, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 23,201 |
| Oct 2, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 99,459 |
| Oct 1, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 84,520 |
| Sep 30, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 316,263 |
| Sep 29, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 51,541 |
| Sep 28, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | -0.90% | 105,793 |
| Sep 25, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 350,125 |
| Sep 24, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 80,979 |
| Sep 23, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 101,466 |
| Sep 22, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 151,729 |
| Sep 21, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 24,271 |
| Sep 18, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 102,435 |
| Sep 17, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 525,800 |
| Sep 16, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 62,507 |
| Sep 15, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | 49,700 |
| Sep 14, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 415,173 |
| Sep 11, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 228,400 |
| Sep 10, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 53,204 |
| Sep 9, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 142,197 |
| Sep 8, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 108,861 |
| Sep 7, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 272,902 |
| Sep 4, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | - | 237,470 |
| Sep 3, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 664,219 |
| Sep 2, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 0.92% | 172,998 |
| Sep 1, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 146,691 |
| Aug 31, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | - | 167,636 |
| Aug 28, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | -0.90% | 288,487 |
| Aug 27, 2026 | 10.90 | 11.10 | 10.80 | 11.10 | 11.10 | 1.83% | 680,386 |