Premier Marketing PCL (BKK:PM)
Thailand · Delayed Price · Currency is THB 11.20
+0.20 (1.82%)
Jul 17, 2026, 4:39 PM ICT
Premier Marketing PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 239,710 |
| Jul 16, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -0.90% | 93,002 |
| Jul 15, 2026 | 11.10 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 210,893 |
| Jul 14, 2026 | 11.20 | 11.20 | 10.80 | 11.00 | 11.00 | -1.79% | 859,689 |
| Jul 13, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | 75,001 |
| Jul 10, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 199,889 |
| Jul 9, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 176,871 |
| Jul 8, 2026 | 11.10 | 11.20 | 11.00 | 11.00 | 11.00 | -0.90% | 404,942 |
| Jul 7, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | - | 236,336 |
| Jul 6, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 364,436 |
| Jul 3, 2026 | 11.00 | 11.20 | 10.90 | 11.00 | 11.00 | 0.92% | 444,821 |
| Jul 2, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 324,628 |
| Jul 1, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | - | 60,408 |
| Jun 30, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | 174,589 |
| Jun 29, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 0.93% | 135,706 |
| Jun 26, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -0.93% | 239,234 |
| Jun 25, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | - | 133,304 |
| Jun 24, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | 92,509 |
| Jun 23, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 94,410 |
| Jun 22, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 0.93% | 87,423 |
| Jun 19, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | - | 34,001 |
| Jun 18, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | - | 75,407 |
| Jun 17, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | - | 110,804 |
| Jun 16, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | - | 74,662 |
| Jun 15, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | 0.94% | 170,829 |
| Jun 12, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | - | 71,399 |
| Jun 11, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 44,922 |
| Jun 10, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | - | 89,420 |
| Jun 9, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 0.96% | 72,131 |
| Jun 8, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | 566,063 |
| Jun 5, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | - | 206,606 |
| Jun 4, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -1.85% | 220,482 |
| Jun 2, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 475,129 |
| May 29, 2026 | 10.70 | 10.80 | 10.50 | 10.60 | 10.60 | -0.93% | 649,448 |
| May 28, 2026 | 10.80 | 10.90 | 10.60 | 10.70 | 10.70 | -0.93% | 368,207 |
| May 27, 2026 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 289,141 |
| May 26, 2026 | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 0.93% | 64,610 |
| May 25, 2026 | 10.80 | 11.00 | 10.80 | 10.80 | 10.80 | - | 161,194 |
| May 22, 2026 | 10.70 | 10.90 | 10.70 | 10.80 | 10.80 | - | 162,128 |
| May 21, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | -1.82% | 458,854 |
| May 20, 2026 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | 1.85% | 393,700 |
| May 19, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | -1.82% | 889,470 |
| May 18, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 879,138 |
| May 15, 2026 | 11.00 | 11.20 | 10.70 | 11.10 | 11.10 | -8.26% | 5,121,578 |
| May 14, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 0.83% | 383,061 |
| May 13, 2026 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | - | 215,036 |
| May 12, 2026 | 11.70 | 12.00 | 11.60 | 12.00 | 12.00 | 3.45% | 612,230 |
| May 11, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.60 | 1.75% | 112,724 |
| May 8, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | - | 44,385 |
| May 7, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 146,102 |