Polynet PCL (BKK:POLY)
Thailand · Delayed Price · Currency is THB 6.70
-0.25 (-3.60%)
Oct 8, 2025, 4:26 PM ICT
Polynet PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | 301 |
| Oct 6, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | 2,200 |
| Oct 3, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | -0.71% | 3,400 |
| Oct 2, 2025 | 6.90 | 7.00 | 6.85 | 7.00 | 7.00 | 1.45% | 7,000 |
| Oct 1, 2025 | 6.95 | 6.95 | 6.85 | 6.90 | 6.90 | 1.47% | 2,704 |
| Sep 30, 2025 | 6.90 | 7.05 | 6.80 | 6.80 | 6.80 | 0.74% | 22,400 |
| Sep 29, 2025 | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | -1.46% | 6,800 |
| Sep 26, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | 2,202 |
| Sep 25, 2025 | 6.75 | 6.90 | 6.70 | 6.90 | 6.90 | 2.99% | 9,463 |
| Sep 24, 2025 | 7.00 | 7.00 | 6.70 | 6.70 | 6.70 | -4.96% | 9,702 |
| Sep 23, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 2.17% | 3,109 |
| Sep 22, 2025 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -2.13% | 20,401 |
| Sep 19, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 200 |
| Sep 18, 2025 | 7.10 | 7.10 | 6.95 | 7.10 | 7.10 | - | 6,400 |
| Sep 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,300 |
| Sep 16, 2025 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | 1.43% | 4,400 |
| Sep 15, 2025 | 7.10 | 7.10 | 6.95 | 7.00 | 7.00 | -1.41% | 8,600 |
| Sep 12, 2025 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | 0.71% | 3,400 |
| Sep 11, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -1.40% | 400 |
| Sep 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 9, 2025 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 2.14% | 601 |
| Sep 8, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -0.71% | 3,500 |
| Sep 5, 2025 | 7.20 | 7.20 | 7.05 | 7.05 | 7.05 | -2.08% | 400 |
| Sep 4, 2025 | 7.20 | 7.20 | 7.05 | 7.20 | 7.20 | - | 3,003 |
| Sep 3, 2025 | 7.15 | 7.20 | 7.00 | 7.20 | 7.20 | -1.37% | 6,802 |
| Sep 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 1, 2025 | 7.00 | 7.35 | 7.00 | 7.30 | 7.30 | 3.55% | 700 |
| Aug 29, 2025 | 7.00 | 7.50 | 7.00 | 7.05 | 7.05 | 3.68% | 9,200 |
| Aug 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 200 |
| Aug 27, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -4.23% | 9,574 |
| Aug 26, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 6.83 | 1.43% | 33,303 |
| Aug 25, 2025 | 7.10 | 7.20 | 7.00 | 7.00 | 6.73 | -0.71% | 6,801 |
| Aug 22, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | 6.78 | - | 3,200 |
| Aug 21, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 6.78 | 0.71% | 2,705 |
| Aug 20, 2025 | 6.95 | 7.10 | 6.90 | 7.00 | 6.73 | -0.71% | 23,900 |
| Aug 19, 2025 | 6.75 | 7.05 | 6.70 | 7.05 | 6.78 | - | 11,901 |
| Aug 18, 2025 | 7.05 | 7.10 | 7.00 | 7.05 | 6.78 | - | 5,400 |
| Aug 15, 2025 | 7.05 | 7.05 | 7.00 | 7.05 | 6.78 | -1.40% | 2,700 |
| Aug 14, 2025 | 7.00 | 7.15 | 7.00 | 7.15 | 6.88 | 2.88% | 13,100 |
| Aug 13, 2025 | 6.85 | 7.05 | 6.85 | 6.95 | 6.69 | 2.21% | 11,421 |
| Aug 8, 2025 | 6.80 | 6.80 | 6.75 | 6.80 | 6.54 | - | 4,100 |
| Aug 7, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 6.54 | - | 8,100 |
| Aug 6, 2025 | 6.85 | 6.85 | 6.75 | 6.80 | 6.54 | -0.73% | 4,700 |
| Aug 5, 2025 | 6.75 | 6.85 | 6.65 | 6.85 | 6.59 | 1.48% | 11,702 |
| Aug 4, 2025 | 6.70 | 6.75 | 6.70 | 6.75 | 6.49 | 0.75% | 8,410 |
| Aug 1, 2025 | 6.60 | 6.70 | 6.50 | 6.70 | 6.45 | - | 4,914 |
| Jul 31, 2025 | 6.65 | 6.70 | 6.55 | 6.70 | 6.45 | 1.52% | 5,129 |
| Jul 30, 2025 | 6.65 | 6.65 | 6.30 | 6.60 | 6.35 | -1.49% | 33,638 |
| Jul 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.45 | - | - |
| Jul 25, 2025 | 6.65 | 6.70 | 6.60 | 6.70 | 6.45 | - | 5,400 |