Polynet PCL (BKK:POLY)
Thailand · Delayed Price · Currency is THB 7.15
+0.10 (1.42%)
Jan 20, 2026, 4:36 PM ICT
Polynet PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 7.10 | 7.15 | 7.05 | 7.15 | 7.15 | 1.42% | 3,301 |
| Jan 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 6,114 |
| Jan 16, 2026 | 7.00 | 7.05 | 6.85 | 7.05 | 7.05 | 0.71% | 2,801 |
| Jan 15, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | -1.41% | 4,701 |
| Jan 14, 2026 | 6.85 | 7.10 | 6.85 | 7.10 | 7.10 | 3.65% | 301 |
| Jan 13, 2026 | 7.05 | 7.05 | 6.70 | 6.85 | 6.85 | -3.52% | 6,165 |
| Jan 12, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -1.39% | 7,510 |
| Jan 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 102 |
| Jan 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 520 |
| Jan 6, 2026 | 7.35 | 7.35 | 7.00 | 7.25 | 7.25 | 3.57% | 1,801 |
| Jan 5, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | - | 19,500 |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 8,401 |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | 200 |
| Dec 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 100 |
| Dec 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 200 |
| Dec 24, 2025 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | - | 300 |
| Dec 23, 2025 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | -0.69% | 1,600 |
| Dec 22, 2025 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 3.60% | 10,000 |
| Dec 19, 2025 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | - | 6,700 |
| Dec 18, 2025 | 6.90 | 7.00 | 6.80 | 6.95 | 6.95 | -0.71% | 7,800 |
| Dec 17, 2025 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 1,700 |
| Dec 15, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 2,500 |
| Dec 11, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 0.72% | 3,200 |
| Dec 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1,501 |
| Dec 8, 2025 | 6.90 | 6.95 | 6.80 | 6.95 | 6.95 | -0.71% | 13,400 |
| Dec 4, 2025 | 6.95 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 2,700 |
| Dec 3, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | 5,400 |
| Dec 2, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 3,900 |
| Dec 1, 2025 | 7.15 | 7.15 | 6.85 | 6.90 | 6.90 | -3.50% | 4,952 |
| Nov 28, 2025 | 7.10 | 7.25 | 7.10 | 7.15 | 7.15 | 0.70% | 1,000 |
| Nov 25, 2025 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | 2.90% | 1,301 |
| Nov 24, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 0.73% | 820 |
| Nov 21, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -3.52% | 13,000 |
| Nov 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 100 |
| Nov 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 100 |
| Nov 18, 2025 | 7.50 | 7.70 | 7.00 | 7.10 | 7.10 | 1.43% | 5,020 |
| Nov 17, 2025 | 7.10 | 7.20 | 7.00 | 7.00 | 7.00 | -0.71% | 16,410 |
| Nov 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 200 |
| Nov 13, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 1.44% | 1,400 |
| Nov 11, 2025 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | 1.46% | 5,000 |
| Nov 10, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -2.14% | 3,900 |
| Nov 7, 2025 | 7.00 | 7.00 | 6.85 | 7.00 | 7.00 | 0.72% | 4,104 |
| Nov 6, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 200 |
| Nov 5, 2025 | 6.95 | 6.95 | 6.65 | 6.95 | 6.95 | 1.46% | 8,118 |
| Nov 4, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 0.74% | 700 |
| Nov 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 1,000 |
| Oct 31, 2025 | 6.75 | 6.95 | 6.65 | 6.95 | 6.95 | 1.46% | 3,255 |
| Oct 29, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 100 |
| Oct 28, 2025 | 6.75 | 6.85 | 6.70 | 6.85 | 6.85 | 1.48% | 10,300 |
| Oct 27, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 1,539 |