Polynet PCL (BKK:POLY)
Thailand · Delayed Price · Currency is THB 6.95
+0.05 (0.72%)
Jul 15, 2026, 4:38 PM ICT
Polynet PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 6.90 | 7.00 | 6.85 | 6.90 | 6.90 | - | 27,200 |
| Jul 13, 2026 | 6.90 | 6.90 | 6.70 | 6.90 | 6.90 | 0.73% | 127,300 |
| Jul 10, 2026 | 6.90 | 6.90 | 6.80 | 6.85 | 6.85 | -0.72% | 38,200 |
| Jul 9, 2026 | 6.80 | 6.90 | 6.70 | 6.90 | 6.90 | 1.47% | 69,100 |
| Jul 8, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | -0.73% | 36,300 |
| Jul 7, 2026 | 6.90 | 6.90 | 6.75 | 6.85 | 6.85 | 0.74% | 16,500 |
| Jul 6, 2026 | 6.75 | 6.80 | 6.65 | 6.80 | 6.80 | 1.49% | 90,200 |
| Jul 3, 2026 | 6.90 | 6.90 | 6.55 | 6.70 | 6.70 | -1.47% | 165,601 |
| Jul 2, 2026 | 6.80 | 6.80 | 6.60 | 6.80 | 6.80 | -0.73% | 129,700 |
| Jul 1, 2026 | 6.75 | 6.85 | 6.65 | 6.85 | 6.85 | 0.74% | 274,200 |
| Jun 30, 2026 | 6.90 | 6.90 | 6.20 | 6.80 | 6.80 | -1.45% | 54,474 |
| Jun 29, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | 2.22% | 9,900 |
| Jun 26, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | -1.46% | 2,400 |
| Jun 25, 2026 | 7.00 | 7.00 | 6.80 | 6.85 | 6.85 | -1.44% | 2,700 |
| Jun 24, 2026 | 6.80 | 6.95 | 6.55 | 6.95 | 6.95 | 2.21% | 622,900 |
| Jun 23, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -2.86% | 1,800 |
| Jun 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 6,000 |
| Jun 19, 2026 | 6.75 | 7.00 | 6.75 | 7.00 | 7.00 | - | 7,508 |
| Jun 18, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 1.45% | 18,601 |
| Jun 15, 2026 | 6.90 | 6.90 | 6.70 | 6.90 | 6.90 | 2.22% | 2,905 |
| Jun 12, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | 0.75% | 12,100 |
| Jun 11, 2026 | 6.60 | 6.75 | 6.55 | 6.70 | 6.70 | 1.52% | 15,500 |
| Jun 10, 2026 | 6.60 | 6.70 | 6.55 | 6.60 | 6.60 | -2.22% | 18,600 |
| Jun 9, 2026 | 6.90 | 6.90 | 6.60 | 6.75 | 6.75 | - | 6,729 |
| Jun 8, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 3.05% | 4,000 |
| Jun 5, 2026 | 6.70 | 6.70 | 6.50 | 6.55 | 6.55 | -3.68% | 22,600 |
| Jun 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 29,300 |
| Jun 2, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -0.73% | 6,810 |
| May 29, 2026 | 6.75 | 6.85 | 6.70 | 6.85 | 6.85 | 2.24% | 1,900 |
| May 28, 2026 | 6.60 | 6.75 | 6.60 | 6.70 | 6.70 | -0.74% | 11,000 |
| May 27, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 1.50% | 2,301 |
| May 26, 2026 | 6.85 | 7.00 | 6.55 | 6.65 | 6.65 | -4.32% | 63,700 |
| May 25, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.71% | 2,500 |
| May 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,400 |
| May 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 7,601 |
| May 20, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | 3,100 |
| May 19, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 5,400 |
| May 18, 2026 | 6.90 | 7.00 | 6.85 | 7.00 | 7.00 | -0.71% | 12,300 |
| May 15, 2026 | 7.10 | 7.90 | 6.95 | 7.05 | 7.05 | -0.70% | 17,200 |
| May 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | 800 |
| May 13, 2026 | 7.15 | 7.20 | 6.90 | 7.20 | 7.20 | 1.41% | 4,845 |
| May 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 1,100 |
| May 11, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 1.44% | 22,700 |
| May 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 200 |
| May 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 400 |
| May 6, 2026 | 6.90 | 7.00 | 6.75 | 7.00 | 7.00 | 0.72% | 19,900 |
| May 5, 2026 | 6.95 | 6.95 | 6.80 | 6.95 | 6.95 | - | 9,400 |
| Apr 30, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - | 4,600 |
| Apr 29, 2026 | 6.85 | 6.95 | 6.80 | 6.95 | 6.95 | 0.72% | 16,320 |
| Apr 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | 600 |