Polynet PCL (BKK:POLY)
Thailand · Delayed Price · Currency is THB 6.90
+0.25 (3.76%)
Nov 9, 2026, 2:28 PM ICT
Polynet PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.50 | 6.95 | 6.50 | 6.90 | 6.90 | 3.76% | 24,600 |
| Nov 6, 2026 | 6.70 | 6.75 | 6.50 | 6.65 | 6.65 | -1.48% | 147,201 |
| Nov 5, 2026 | 6.90 | 6.90 | 6.70 | 6.75 | 6.75 | -2.17% | 52,000 |
| Nov 4, 2026 | 6.80 | 6.90 | 6.70 | 6.90 | 6.90 | - | 51,402 |
| Nov 3, 2026 | 6.75 | 6.95 | 6.75 | 6.90 | 6.90 | 2.22% | 90,300 |
| Nov 2, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -2.88% | 150,700 |
| Oct 30, 2026 | 7.10 | 7.10 | 6.90 | 6.95 | 6.95 | -2.11% | 16,100 |
| Oct 29, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | -0.70% | 28,400 |
| Oct 28, 2026 | 7.05 | 7.15 | 6.95 | 7.15 | 7.15 | 2.14% | 99,201 |
| Oct 27, 2026 | 7.05 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 65,001 |
| Oct 26, 2026 | 7.05 | 7.05 | 6.85 | 7.05 | 7.05 | 1.44% | 200,700 |
| Oct 22, 2026 | 6.85 | 7.00 | 6.85 | 6.95 | 6.95 | 1.46% | 29,101 |
| Oct 21, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 0.74% | 24,100 |
| Oct 20, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | - | 925,201 |
| Oct 19, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | 0.74% | 1,925,400 |
| Oct 15, 2026 | 6.75 | 6.80 | 6.65 | 6.75 | 6.75 | - | 147,800 |
| Oct 14, 2026 | 6.30 | 6.80 | 6.10 | 6.75 | 6.75 | -4.93% | 3,955,901 |
| Oct 12, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 25,946 |
| Oct 8, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | 0.70% | 31,401 |
| Oct 7, 2026 | 7.05 | 7.20 | 7.00 | 7.10 | 7.10 | 0.71% | 147,700 |
| Oct 6, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -1.40% | 50,803 |
| Oct 5, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 31,000 |
| Oct 2, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | - | 334,505 |
| Oct 1, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 241,800 |
| Sep 30, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 377,000 |
| Sep 29, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | 0.70% | 250,408 |
| Sep 28, 2026 | 7.60 | 7.60 | 7.10 | 7.10 | 7.10 | -1.39% | 78,058 |
| Sep 25, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 2,517,705 |
| Sep 24, 2026 | 7.05 | 7.15 | 7.00 | 7.10 | 7.10 | 0.71% | 55,201 |
| Sep 23, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | - | 24,800 |
| Sep 22, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.70% | 98,303 |
| Sep 21, 2026 | 7.00 | 7.15 | 7.00 | 7.10 | 7.10 | - | 146,101 |
| Sep 18, 2026 | 7.05 | 7.10 | 6.90 | 7.10 | 7.10 | - | 88,401 |
| Sep 17, 2026 | 7.05 | 7.10 | 6.95 | 7.10 | 7.10 | - | 2,038,301 |
| Sep 16, 2026 | 7.10 | 7.40 | 7.00 | 7.10 | 7.10 | - | 36,106 |
| Sep 15, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | -1.39% | 9,100 |
| Sep 14, 2026 | 7.35 | 7.35 | 7.10 | 7.20 | 7.20 | -0.69% | 38,800 |
| Sep 11, 2026 | 7.30 | 7.30 | 6.90 | 7.25 | 7.25 | -0.68% | 145,700 |
| Sep 10, 2026 | 7.25 | 7.35 | 7.20 | 7.30 | 7.30 | 0.69% | 27,302 |
| Sep 9, 2026 | 7.25 | 7.35 | 7.15 | 7.25 | 7.25 | -1.36% | 12,700 |
| Sep 8, 2026 | 7.50 | 7.50 | 7.20 | 7.35 | 7.35 | 0.68% | 5,303 |
| Sep 7, 2026 | 7.20 | 7.35 | 7.15 | 7.30 | 7.30 | 3.55% | 11,900 |
| Sep 4, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.70% | 6,100 |
| Sep 3, 2026 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | 0.71% | 1,600 |
| Sep 2, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | - | 5,802 |
| Sep 1, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | - | 1,500 |
| Aug 31, 2026 | 7.00 | 7.05 | 6.90 | 7.05 | 7.05 | -0.70% | 13,800 |
| Aug 28, 2026 | 7.05 | 7.10 | 6.95 | 7.10 | 7.10 | 0.71% | 10,800 |
| Aug 27, 2026 | 7.20 | 7.20 | 7.05 | 7.05 | 7.05 | -2.08% | 23,200 |
| Aug 26, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.20 | 2.04% | 46,901 |