Polynet PCL (BKK:POLY)
Thailand · Delayed Price · Currency is THB 6.75
-0.35 (-4.93%)
Oct 14, 2026, 4:37 PM ICT
Polynet PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.30 | 6.80 | 6.10 | 6.75 | 6.75 | -4.93% | 3,967,501 |
| Oct 12, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 25,946 |
| Oct 8, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | 0.70% | 31,401 |
| Oct 7, 2026 | 7.05 | 7.20 | 7.00 | 7.10 | 7.10 | 0.71% | 147,700 |
| Oct 6, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -1.40% | 50,803 |
| Oct 5, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 31,000 |
| Oct 2, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | - | 334,505 |
| Oct 1, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 241,800 |
| Sep 30, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 377,000 |
| Sep 29, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | 0.70% | 250,408 |
| Sep 28, 2026 | 7.60 | 7.60 | 7.10 | 7.10 | 7.10 | -1.39% | 78,058 |
| Sep 25, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 2,517,705 |
| Sep 24, 2026 | 7.05 | 7.15 | 7.00 | 7.10 | 7.10 | 0.71% | 55,201 |
| Sep 23, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | - | 24,800 |
| Sep 22, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.70% | 98,303 |
| Sep 21, 2026 | 7.00 | 7.15 | 7.00 | 7.10 | 7.10 | - | 146,101 |
| Sep 18, 2026 | 7.05 | 7.10 | 6.90 | 7.10 | 7.10 | - | 88,401 |
| Sep 17, 2026 | 7.05 | 7.10 | 6.95 | 7.10 | 7.10 | - | 2,038,301 |
| Sep 16, 2026 | 7.10 | 7.40 | 7.00 | 7.10 | 7.10 | - | 36,106 |
| Sep 15, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | -1.39% | 9,100 |
| Sep 14, 2026 | 7.35 | 7.35 | 7.10 | 7.20 | 7.20 | -0.69% | 38,800 |
| Sep 11, 2026 | 7.30 | 7.30 | 6.90 | 7.25 | 7.25 | -0.68% | 145,700 |
| Sep 10, 2026 | 7.25 | 7.35 | 7.20 | 7.30 | 7.30 | 0.69% | 27,302 |
| Sep 9, 2026 | 7.25 | 7.35 | 7.15 | 7.25 | 7.25 | -1.36% | 12,700 |
| Sep 8, 2026 | 7.50 | 7.50 | 7.20 | 7.35 | 7.35 | 0.68% | 5,303 |
| Sep 7, 2026 | 7.20 | 7.35 | 7.15 | 7.30 | 7.30 | 3.55% | 11,900 |
| Sep 4, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.70% | 6,100 |
| Sep 3, 2026 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | 0.71% | 1,600 |
| Sep 2, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | - | 5,802 |
| Sep 1, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | - | 1,500 |
| Aug 31, 2026 | 7.00 | 7.05 | 6.90 | 7.05 | 7.05 | -0.70% | 13,800 |
| Aug 28, 2026 | 7.05 | 7.10 | 6.95 | 7.10 | 7.10 | 0.71% | 10,800 |
| Aug 27, 2026 | 7.20 | 7.20 | 7.05 | 7.05 | 7.05 | -2.08% | 23,200 |
| Aug 26, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.20 | 2.04% | 46,901 |
| Aug 25, 2026 | 7.40 | 7.45 | 7.25 | 7.35 | 7.06 | - | 11,605 |
| Aug 24, 2026 | 7.65 | 7.65 | 7.25 | 7.35 | 7.06 | - | 30,400 |
| Aug 21, 2026 | 7.60 | 7.60 | 7.35 | 7.35 | 7.06 | -2.00% | 47,210 |
| Aug 20, 2026 | 7.45 | 7.50 | 7.35 | 7.50 | 7.20 | - | 22,118 |
| Aug 19, 2026 | 7.35 | 7.50 | 7.30 | 7.50 | 7.20 | 2.74% | 38,342 |
| Aug 18, 2026 | 7.30 | 7.45 | 7.10 | 7.30 | 7.01 | - | 68,408 |
| Aug 17, 2026 | 6.95 | 7.35 | 6.90 | 7.30 | 7.01 | 5.80% | 283,615 |
| Aug 14, 2026 | 6.90 | 6.95 | 6.80 | 6.90 | 6.62 | - | 25,500 |
| Aug 13, 2026 | 6.95 | 6.95 | 6.85 | 6.90 | 6.62 | -0.72% | 55,100 |
| Aug 11, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.67 | 1.46% | 23,101 |
| Aug 10, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.58 | -1.44% | 61,400 |
| Aug 7, 2026 | 6.95 | 7.00 | 6.90 | 6.95 | 6.67 | 0.72% | 42,100 |
| Aug 6, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.62 | -0.72% | 41,418 |
| Aug 5, 2026 | 6.95 | 7.00 | 6.90 | 6.95 | 6.67 | - | 61,402 |
| Aug 4, 2026 | 6.90 | 6.95 | 6.80 | 6.95 | 6.67 | 0.72% | 35,700 |
| Aug 3, 2026 | 6.90 | 6.95 | 6.75 | 6.90 | 6.62 | 1.47% | 79,801 |