Porn Prom Metal PCL (BKK:PPM)
Thailand · Delayed Price · Currency is THB 1.160
+0.020 (1.75%)
Feb 10, 2026, 3:35 PM ICT
Porn Prom Metal PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | 1.75% | 50,890 |
| Feb 9, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | - | 202,712 |
| Feb 6, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | - | 85,405 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 6,400 |
| Feb 4, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 1.77% | 7,900 |
| Feb 3, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 14,200 |
| Feb 2, 2026 | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -2.61% | 95,701 |
| Jan 30, 2026 | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | 1.77% | 327,881 |
| Jan 29, 2026 | 1.16 | 1.18 | 1.11 | 1.13 | 1.13 | -2.59% | 382,022 |
| Jan 28, 2026 | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | 1.75% | 100,900 |
| Jan 27, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 66,843 |
| Jan 26, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | - | 50,517 |
| Jan 23, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.89% | 49,819 |
| Jan 22, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -3.45% | 127,274 |
| Jan 21, 2026 | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -0.85% | 28,885 |
| Jan 20, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | - | 64,632 |
| Jan 19, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 13,163 |
| Jan 16, 2026 | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | - | 102,678 |
| Jan 15, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.86% | 86,856 |
| Jan 14, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.75% | 1,895 |
| Jan 13, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 2.70% | 900 |
| Jan 12, 2026 | 1.17 | 1.17 | 1.09 | 1.11 | 1.11 | -5.13% | 57,888 |
| Jan 9, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 5,467 |
| Jan 8, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 27,045 |
| Jan 7, 2026 | 1.18 | 1.19 | 1.14 | 1.17 | 1.17 | -1.68% | 60,769 |
| Jan 6, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 6,816 |
| Jan 5, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 5,500 |
| Dec 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,241 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 1,342 |
| Dec 26, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 2,267 |
| Dec 25, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 4,720 |
| Dec 24, 2025 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | - | 36,703 |
| Dec 23, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 6,800 |
| Dec 22, 2025 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -1.67% | 44,068 |
| Dec 19, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -1.64% | 5,619 |
| Dec 18, 2025 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | - | 11,800 |
| Dec 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 500 |
| Dec 16, 2025 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -2.44% | 8,458 |
| Dec 15, 2025 | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | 3.36% | 12,030 |
| Dec 12, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -2.46% | 12,753 |
| Dec 11, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 2.52% | 8,851 |
| Dec 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2,356 |
| Dec 8, 2025 | 1.19 | 1.23 | 1.18 | 1.19 | 1.19 | - | 50,840 |
| Dec 4, 2025 | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -5.56% | 86,555 |
| Dec 3, 2025 | 1.25 | 1.28 | 1.23 | 1.26 | 1.26 | 1.61% | 3,444 |
| Dec 2, 2025 | 1.22 | 1.24 | 1.20 | 1.24 | 1.24 | 1.64% | 66,610 |
| Dec 1, 2025 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 3.39% | 136,217 |
| Nov 28, 2025 | 1.24 | 1.28 | 1.17 | 1.18 | 1.18 | -4.07% | 46,446 |
| Nov 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 2,504 |
| Nov 26, 2025 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | - | 22,442 |