Porn Prom Metal PCL (BKK:PPM)
Thailand · Delayed Price · Currency is THB 1.960
0.00 (0.00%)
Oct 15, 2026, 4:25 PM ICT
Porn Prom Metal PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | - | 2,300 |
| Oct 14, 2026 | 1.96 | 1.96 | 1.92 | 1.96 | 1.96 | - | 44,404 |
| Oct 12, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 1,405 |
| Oct 9, 2026 | 1.94 | 1.98 | 1.92 | 1.97 | 1.97 | 2.07% | 24,920 |
| Oct 8, 2026 | 1.95 | 1.95 | 1.90 | 1.93 | 1.93 | - | 66,122 |
| Oct 7, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | - | 16,000 |
| Oct 6, 2026 | 1.96 | 2.00 | 1.93 | 1.93 | 1.93 | -1.53% | 90,200 |
| Oct 5, 2026 | 1.98 | 2.00 | 1.95 | 1.96 | 1.96 | -1.01% | 33,910 |
| Oct 2, 2026 | 2.00 | 2.04 | 1.95 | 1.98 | 1.98 | -0.50% | 72,200 |
| Oct 1, 2026 | 2.04 | 2.04 | 1.98 | 1.99 | 1.99 | -2.45% | 162,900 |
| Sep 30, 2026 | 2.08 | 2.08 | 2.00 | 2.04 | 2.04 | -0.97% | 67,000 |
| Sep 29, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | 6,414 |
| Sep 28, 2026 | 2.06 | 2.10 | 2.06 | 2.08 | 2.08 | 0.97% | 16,212 |
| Sep 25, 2026 | 2.08 | 2.08 | 2.02 | 2.06 | 2.06 | -0.96% | 31,203 |
| Sep 24, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.95% | 58,601 |
| Sep 23, 2026 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | - | 45,800 |
| Sep 22, 2026 | 2.18 | 2.18 | 2.08 | 2.10 | 2.10 | -2.78% | 143,200 |
| Sep 21, 2026 | 2.12 | 2.18 | 2.12 | 2.16 | 2.16 | 1.89% | 108,354 |
| Sep 18, 2026 | 2.06 | 2.14 | 2.06 | 2.12 | 2.12 | 0.95% | 161,602 |
| Sep 17, 2026 | 2.10 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 100,716 |
| Sep 16, 2026 | 2.12 | 2.14 | 2.06 | 2.06 | 2.06 | -1.90% | 241,901 |
| Sep 15, 2026 | 2.10 | 2.14 | 2.06 | 2.10 | 2.10 | - | 163,121 |
| Sep 14, 2026 | 2.08 | 2.10 | 2.04 | 2.10 | 2.10 | - | 65,100 |
| Sep 11, 2026 | 2.12 | 2.16 | 2.04 | 2.10 | 2.10 | - | 54,100 |
| Sep 10, 2026 | 2.06 | 2.16 | 2.00 | 2.10 | 2.10 | 1.94% | 322,756 |
| Sep 9, 2026 | 2.02 | 2.10 | 1.99 | 2.06 | 2.06 | 4.04% | 172,401 |
| Sep 8, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | -1.98% | 36,207 |
| Sep 7, 2026 | 1.97 | 2.04 | 1.97 | 2.02 | 2.02 | 2.54% | 70,104 |
| Sep 4, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% | 7,915 |
| Sep 3, 2026 | 1.97 | 2.00 | 1.93 | 1.93 | 1.93 | -1.03% | 39,101 |
| Sep 2, 2026 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | -1.52% | 46,900 |
| Sep 1, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | - | 7,500 |
| Aug 31, 2026 | 1.98 | 2.00 | 1.97 | 1.98 | 1.98 | - | 35,001 |
| Aug 28, 2026 | 1.99 | 2.02 | 1.96 | 1.98 | 1.98 | -1.98% | 68,419 |
| Aug 27, 2026 | 2.04 | 2.04 | 1.97 | 2.02 | 2.02 | - | 96,300 |
| Aug 26, 2026 | 2.00 | 2.04 | 1.99 | 2.02 | 2.02 | 1.00% | 80,400 |
| Aug 25, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | - | 9,800 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 113 |
| Aug 21, 2026 | 2.00 | 2.02 | 1.97 | 2.00 | 2.00 | 0.50% | 102,800 |
| Aug 20, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.50% | 45,800 |
| Aug 19, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -1.96% | 146,100 |
| Aug 18, 2026 | 2.02 | 2.06 | 2.00 | 2.04 | 2.04 | 2.00% | 62,600 |
| Aug 17, 2026 | 2.00 | 2.06 | 2.00 | 2.00 | 2.00 | 0.50% | 98,507 |
| Aug 14, 2026 | 1.99 | 2.10 | 1.97 | 1.99 | 1.99 | 2.05% | 253,310 |
| Aug 13, 2026 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | -1.52% | 252,400 |
| Aug 11, 2026 | 2.08 | 2.10 | 1.94 | 1.98 | 1.98 | -4.81% | 674,400 |
| Aug 10, 2026 | 2.02 | 2.10 | 2.02 | 2.08 | 2.08 | 4.00% | 515,750 |
| Aug 7, 2026 | 2.04 | 2.06 | 1.98 | 2.00 | 2.00 | -0.99% | 105,300 |
| Aug 6, 2026 | 2.02 | 2.08 | 2.00 | 2.02 | 2.02 | -2.88% | 97,112 |
| Aug 5, 2026 | 2.06 | 2.10 | 2.00 | 2.08 | 2.08 | 0.97% | 79,002 |