Skip to main content
logo
Porn Prom Metal PCL (BKK:PPM)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
-0.020 (-0.96%)
Sep 25, 2026, 4:24 PM ICT

Porn Prom Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262.122.122.082.082.08-0.95%58,601
Sep 23, 20262.042.102.042.102.10-45,800
Sep 22, 20262.182.182.082.102.10-2.78%143,200
Sep 21, 20262.122.182.122.162.161.89%108,354
Sep 18, 20262.062.142.062.122.120.95%161,602
Sep 17, 20262.102.102.062.102.101.94%100,716
Sep 16, 20262.122.142.062.062.06-1.90%241,901
Sep 15, 20262.102.142.062.102.10-163,121
Sep 14, 20262.082.102.042.102.10-65,100
Sep 11, 20262.122.162.042.102.10-54,100
Sep 10, 20262.062.162.002.102.101.94%322,756
Sep 9, 20262.022.101.992.062.064.04%172,401
Sep 8, 20261.982.001.981.981.98-1.98%36,207
Sep 7, 20261.972.041.972.022.022.54%70,104
Sep 4, 20261.971.971.971.971.972.07%7,915
Sep 3, 20261.972.001.931.931.93-1.03%39,101
Sep 2, 20261.982.001.951.951.95-1.52%46,900
Sep 1, 20261.982.001.981.981.98-7,500
Aug 31, 20261.982.001.971.981.98-35,001
Aug 28, 20261.992.021.961.981.98-1.98%68,419
Aug 27, 20262.042.041.972.022.02-96,300
Aug 26, 20262.002.041.992.022.021.00%80,400
Aug 25, 20262.002.001.982.002.00-9,800
Aug 24, 20262.002.002.002.002.00-113
Aug 21, 20262.002.021.972.002.000.50%102,800
Aug 20, 20262.022.021.991.991.99-0.50%45,800
Aug 19, 20262.002.042.002.002.00-1.96%146,100
Aug 18, 20262.022.062.002.042.042.00%62,600
Aug 17, 20262.002.062.002.002.000.50%98,507
Aug 14, 20261.992.101.971.991.992.05%253,310
Aug 13, 20261.982.001.951.951.95-1.52%252,400
Aug 11, 20262.082.101.941.981.98-4.81%674,400
Aug 10, 20262.022.102.022.082.084.00%515,750
Aug 7, 20262.042.061.982.002.00-0.99%105,300
Aug 6, 20262.022.082.002.022.02-2.88%97,112
Aug 5, 20262.062.102.002.082.080.97%79,002
Aug 4, 20262.102.102.002.062.06-0.96%180,500
Aug 3, 20262.062.122.002.082.08-98,250
Jul 31, 20262.042.102.042.082.082.97%183,500
Jul 30, 20262.022.022.002.022.02-0.98%77,300
Jul 27, 20262.062.062.022.042.04-1.92%87,700
Jul 24, 20262.122.202.042.082.08-2.80%146,109
Jul 23, 20262.102.202.102.142.14-0.93%94,900
Jul 22, 20262.142.162.082.162.160.93%27,405
Jul 21, 20262.162.162.102.142.143.88%120,800
Jul 20, 20262.042.122.042.062.06-2.83%192,900
Jul 17, 20262.102.162.102.122.12-142,029
Jul 16, 20262.122.242.102.122.120.95%214,802
Jul 15, 20262.102.162.102.102.10-0.94%77,601
Jul 14, 20262.142.142.082.122.12-66,405