Prakit Holdings PCL (BKK:PRAKIT)
Thailand · Delayed Price · Currency is THB 11.80
+0.10 (0.85%)
Mar 20, 2026, 12:25 PM ICT
Prakit Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | - | 0.85% | 100 |
| Mar 19, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | 51,301 |
| Mar 18, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | -0.84% | 54,080 |
| Mar 17, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | - | 11,300 |
| Mar 16, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 2.59% | 21,900 |
| Mar 13, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.60 | -1.69% | 6,700 |
| Mar 12, 2026 | 11.40 | 12.00 | 11.40 | 11.80 | 11.80 | 3.51% | 118,700 |
| Mar 11, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 5,900 |
| Mar 10, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | 35,800 |
| Mar 9, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.10 | 1.83% | 11,400 |
| Mar 6, 2026 | 11.00 | 11.30 | 10.80 | 10.90 | 10.90 | -3.54% | 34,700 |
| Mar 5, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 4.63% | 5,300 |
| Mar 4, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 23,600 |
| Mar 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 10,000 |
| Feb 27, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | - | 71,500 |
| Feb 26, 2026 | 10.90 | 11.10 | 10.80 | 10.80 | 10.80 | -0.92% | 57,300 |
| Feb 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | 3,400 |
| Feb 24, 2026 | 11.20 | 11.20 | 10.80 | 11.10 | 11.10 | -0.89% | 22,300 |
| Feb 23, 2026 | 11.00 | 11.20 | 10.90 | 11.20 | 11.20 | 1.82% | 33,000 |
| Feb 20, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | 4,600 |
| Feb 19, 2026 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | - | 3,000 |
| Feb 18, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -1.79% | 5,200 |
| Feb 17, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 400 |
| Feb 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 1,000 |
| Feb 13, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 84,500 |
| Feb 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 531 |
| Feb 11, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 1,100 |
| Feb 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 1,000 |
| Feb 9, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | 10,501 |
| Feb 6, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 0.92% | 14,300 |
| Feb 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | 16,050 |
| Feb 4, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 12,700 |
| Feb 3, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -3.51% | 3,700 |
| Feb 2, 2026 | 11.10 | 11.40 | 11.00 | 11.40 | 11.40 | 2.70% | 9,000 |
| Jan 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,000 |
| Jan 29, 2026 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 7,200 |
| Jan 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | 4,400 |
| Jan 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 200 |
| Jan 26, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | -0.87% | 2,900 |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 3,000 |
| Jan 21, 2026 | 11.10 | 11.40 | 11.00 | 11.40 | 11.40 | 2.70% | 34,800 |
| Jan 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 2,501 |
| Jan 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 2,200 |
| Jan 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 501 |
| Jan 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 500 |
| Jan 13, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | - | 4,700 |
| Jan 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | 100 |
| Jan 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 4,400 |
| Jan 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 2,000 |
| Jan 6, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -1.74% | 1,000 |