Prakit Holdings PCL (BKK:PRAKIT)
Thailand · Delayed Price · Currency is THB 11.10
0.00 (0.00%)
Dec 25, 2025, 4:38 PM ICT
Prakit Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 25, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 2.78% | 50,100 |
| Dec 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 6,100 |
| Dec 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 6,500 |
| Dec 22, 2025 | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 8,500 |
| Dec 19, 2025 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | 1.85% | 14,500 |
| Dec 18, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | 4,000 |
| Dec 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 2,000 |
| Dec 15, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | -0.90% | 601 |
| Dec 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.78% | 10,000 |
| Dec 11, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -0.92% | 9,500 |
| Dec 9, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 4,700 |
| Dec 8, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -1.82% | 300 |
| Dec 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 11,000 |
| Dec 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 2,800 |
| Dec 2, 2025 | 10.80 | 10.80 | 10.50 | 10.70 | 10.70 | - | 5,300 |
| Dec 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 3,000 |
| Nov 28, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | 7,300 |
| Nov 27, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | - | 12,000 |
| Nov 26, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | 3,400 |
| Nov 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.88% | 1,601 |
| Nov 24, 2025 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 13,200 |
| Nov 21, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -3.67% | 20,800 |
| Nov 20, 2025 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 3.81% | 4,100 |
| Nov 19, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -1.87% | 11,700 |
| Nov 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 800 |
| Nov 14, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | 5,300 |
| Nov 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 3,400 |
| Nov 12, 2025 | 10.80 | 10.90 | 10.60 | 10.90 | 10.90 | 0.93% | 5,700 |
| Nov 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 200 |
| Nov 10, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 2,600 |
| Nov 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,000 |
| Nov 6, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | - | 37,500 |
| Nov 5, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | 4,500 |
| Nov 4, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | 700 |
| Nov 3, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 3,810 |
| Oct 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 100 |
| Oct 30, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | 54,400 |
| Oct 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 600 |
| Oct 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 100 |
| Oct 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | 5,510 |
| Oct 22, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 2.83% | 10,100 |
| Oct 21, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 8,900 |
| Oct 20, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 540 |
| Oct 17, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -2.75% | 5,400 |
| Oct 16, 2025 | 10.60 | 10.90 | 10.50 | 10.90 | 10.90 | 0.93% | 8,500 |
| Oct 15, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | - | 5,200 |
| Oct 10, 2025 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | 0.93% | 6,400 |
| Oct 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 100 |
| Oct 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4,301 |
| Oct 7, 2025 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | 5,000 |