Prakit Holdings PCL (BKK:PRAKIT)
Thailand · Delayed Price · Currency is THB 11.00
+0.10 (0.92%)
Sep 17, 2025, 11:01 AM ICT
Prakit Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 11.00 | 11.10 | 10.70 | 10.90 | 10.90 | - | 30,800 |
| Sep 15, 2025 | 10.90 | 10.90 | 10.70 | 10.90 | 10.90 | -0.91% | 5,213 |
| Sep 12, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | 9,200 |
| Sep 11, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 15,400 |
| Sep 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 2,500 |
| Sep 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 2,000 |
| Sep 8, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 1.85% | 4,300 |
| Sep 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 700 |
| Sep 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 300 |
| Sep 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Sep 2, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 1,103 |
| Sep 1, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | - | 13,200 |
| Aug 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 3,200 |
| Aug 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 100 |
| Aug 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 500 |
| Aug 26, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 600 |
| Aug 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 100 |
| Aug 22, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 3,400 |
| Aug 21, 2025 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | -0.90% | 30,000 |
| Aug 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | 10,000 |
| Aug 19, 2025 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 0.93% | 10,200 |
| Aug 18, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -2.70% | 7,100 |
| Aug 15, 2025 | 11.30 | 11.30 | 10.90 | 11.10 | 11.10 | -3.48% | 27,400 |
| Aug 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.68% | 100 |
| Aug 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | 100 |
| Aug 6, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 1,600 |
| Aug 5, 2025 | 11.40 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 5,005 |
| Aug 4, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | - | 5,900 |
| Aug 1, 2025 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | 0.88% | 400 |
| Jul 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 500 |
| Jul 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | 300 |
| Jul 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 200 |
| Jul 24, 2025 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 0.88% | 7,000 |
| Jul 23, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | 21,905 |
| Jul 22, 2025 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 6,900 |
| Jul 21, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | - | 1,300 |
| Jul 18, 2025 | 11.30 | 11.50 | 11.30 | 11.30 | 11.30 | - | 19,102 |
| Jul 17, 2025 | 10.80 | 11.30 | 10.80 | 11.30 | 11.30 | 2.73% | 15,600 |
| Jul 16, 2025 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | 0.92% | 23,000 |
| Jul 15, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 1.87% | 6,000 |
| Jul 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 11, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 1,600 |
| Jul 9, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 32,800 |
| Jul 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 4,100 |
| Jul 7, 2025 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | - | 11,800 |
| Jul 4, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | 12,900 |
| Jul 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |