Prakit Holdings PCL (BKK:PRAKIT)
Thailand · Delayed Price · Currency is THB 10.70
-0.20 (-1.83%)
Oct 27, 2025, 10:16 AM ICT
Prakit Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 2.83% | 10,100 |
| Oct 21, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 8,900 |
| Oct 20, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 540 |
| Oct 17, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -2.75% | 5,400 |
| Oct 16, 2025 | 10.60 | 10.90 | 10.50 | 10.90 | 10.90 | 0.93% | 8,500 |
| Oct 15, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | - | 5,200 |
| Oct 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Oct 10, 2025 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | 0.93% | 6,400 |
| Oct 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 100 |
| Oct 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4,301 |
| Oct 7, 2025 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | 5,000 |
| Oct 6, 2025 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | -0.93% | 38,103 |
| Oct 3, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 2,600 |
| Oct 2, 2025 | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | -0.92% | 52,470 |
| Oct 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Sep 30, 2025 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | - | 2,200 |
| Sep 29, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 1,900 |
| Sep 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Sep 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 1,000 |
| Sep 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 1,600 |
| Sep 23, 2025 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 0.92% | 19,100 |
| Sep 22, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | 18,600 |
| Sep 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 500 |
| Sep 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 2,000 |
| Sep 17, 2025 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 7,006 |
| Sep 16, 2025 | 11.00 | 11.10 | 10.70 | 10.90 | 10.90 | - | 30,800 |
| Sep 15, 2025 | 10.90 | 10.90 | 10.70 | 10.90 | 10.90 | -0.91% | 5,213 |
| Sep 12, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | 9,200 |
| Sep 11, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 15,400 |
| Sep 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 2,500 |
| Sep 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 2,000 |
| Sep 8, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 1.85% | 4,300 |
| Sep 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 700 |
| Sep 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 300 |
| Sep 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Sep 2, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 1,103 |
| Sep 1, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | - | 13,200 |
| Aug 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 3,200 |
| Aug 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 100 |
| Aug 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 500 |
| Aug 26, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 600 |
| Aug 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 100 |
| Aug 22, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 3,400 |
| Aug 21, 2025 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | -0.90% | 30,000 |
| Aug 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | 10,000 |
| Aug 19, 2025 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 0.93% | 10,200 |
| Aug 18, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -2.70% | 7,100 |
| Aug 15, 2025 | 11.30 | 11.30 | 10.90 | 11.10 | 11.10 | -3.48% | 27,400 |
| Aug 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |