Prakit Holdings PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	10.80	10.80	10.80	10.80	-	-0.92%	18,600
May 20, 2026	10.80	10.90	10.80	10.90	10.90	0.93%	3,300
May 19, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	3,507
May 18, 2026	10.60	10.60	10.60	10.60	10.60	-	5,500
May 15, 2026	10.70	10.70	10.60	10.60	10.60	-0.93%	1,401
May 13, 2026	10.70	10.80	10.70	10.70	10.70	-	3,300
May 12, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	4,800
May 11, 2026	10.70	10.80	10.70	10.80	10.80	1.89%	4,200
May 8, 2026	10.70	10.90	10.60	10.60	10.60	0.95%	2,200
May 7, 2026	10.60	10.60	10.50	10.50	10.50	-0.94%	10,000
May 6, 2026	10.50	10.80	10.50	10.60	10.60	-10.92%	64,600
May 5, 2026	11.90	12.00	11.80	11.90	11.00	0.85%	98,802
Apr 30, 2026	11.40	11.80	11.40	11.80	10.91	3.51%	31,700
Apr 29, 2026	11.60	11.60	11.40	11.40	10.54	-	63,700
Apr 28, 2026	11.60	11.60	11.40	11.40	10.54	-1.72%	19,000
Apr 27, 2026	11.80	11.80	11.20	11.60	10.72	-2.52%	201,800
Apr 24, 2026	11.80	11.90	11.70	11.90	11.00	-0.83%	926
Apr 23, 2026	12.20	12.20	11.80	12.00	11.09	-1.64%	56,902
Apr 22, 2026	12.20	12.30	12.00	12.20	11.28	-	8,850
Apr 21, 2026	12.00	12.20	12.00	12.20	11.28	0.83%	40,601
Apr 20, 2026	11.80	12.10	11.80	12.10	11.18	3.42%	86,100
Apr 17, 2026	11.60	11.70	11.40	11.70	10.82	0.86%	25,000
Apr 16, 2026	11.60	11.70	11.60	11.60	10.72	-0.85%	9,299
Apr 10, 2026	11.70	11.70	11.70	11.70	10.82	0.86%	100
Apr 9, 2026	11.60	11.60	11.60	11.60	10.72	-	5,030
Apr 8, 2026	11.50	11.60	11.50	11.60	10.72	-	401
Apr 7, 2026	11.60	11.60	11.60	11.60	10.72	0.87%	3,000
Apr 3, 2026	11.50	11.50	11.50	11.50	10.63	-1.71%	4,000
Apr 2, 2026	11.70	11.70	11.70	11.70	10.82	-	1,000
Apr 1, 2026	11.60	11.70	11.60	11.70	10.82	0.86%	5,000
Mar 31, 2026	11.60	11.60	11.50	11.60	10.72	1.75%	9,601
Mar 30, 2026	11.60	11.60	11.20	11.40	10.54	-1.72%	23,200
Mar 27, 2026	11.70	11.70	11.60	11.60	10.72	-0.85%	4,701
Mar 26, 2026	11.60	11.70	11.60	11.70	10.82	0.86%	201
Mar 25, 2026	11.50	11.60	11.50	11.60	10.72	0.87%	2,620
Mar 24, 2026	11.70	11.70	11.50	11.50	10.63	-0.86%	15,000
Mar 23, 2026	11.60	11.60	11.50	11.60	10.72	-1.69%	17,000
Mar 20, 2026	11.80	11.80	11.80	11.80	10.91	0.85%	201
Mar 19, 2026	11.60	11.70	11.60	11.70	10.82	-0.85%	51,301
Mar 18, 2026	11.70	11.80	11.60	11.80	10.91	-0.84%	54,080
Mar 17, 2026	11.50	11.90	11.50	11.90	11.00	-	11,300
Mar 16, 2026	11.50	11.90	11.50	11.90	11.00	2.59%	21,900
Mar 13, 2026	11.50	11.60	11.40	11.60	10.72	-1.69%	6,700
Mar 12, 2026	11.40	12.00	11.40	11.80	10.91	3.51%	118,700
Mar 11, 2026	11.30	11.40	11.20	11.40	10.54	0.88%	5,900
Mar 10, 2026	11.10	11.30	11.10	11.30	10.45	1.80%	35,800
Mar 9, 2026	10.70	11.10	10.70	11.10	10.26	1.83%	11,400
Mar 6, 2026	11.00	11.30	10.80	10.90	10.08	-3.54%	34,700
Mar 5, 2026	10.90	11.30	10.90	11.30	10.45	4.63%	5,300
Mar 4, 2026	11.00	11.00	10.80	10.80	9.98	-1.82%	23,600