Prakit Holdings PCL (BKK:PRAKIT)
Thailand · Delayed Price · Currency is THB 10.00
-0.20 (-1.96%)
Jul 3, 2026, 4:19 PM ICT
Prakit Holdings PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | 37,800 |
| Jul 2, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.51% | 2,700 |
| Jul 1, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 52,500 |
| Jun 30, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 15,100 |
| Jun 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 2,000 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,901 |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Jun 23, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 3,200 |
| Jun 22, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 4,900 |
| Jun 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 10,200 |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,700 |
| Jun 17, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 26,900 |
| Jun 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 15,600 |
| Jun 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 101 |
| Jun 12, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -2.91% | 40,000 |
| Jun 11, 2026 | 10.10 | 10.50 | 10.10 | 10.30 | 10.30 | 1.98% | 53,300 |
| Jun 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,600 |
| Jun 9, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 9,400 |
| Jun 8, 2026 | 10.30 | 10.30 | 10.00 | 10.20 | 10.20 | - | 65,001 |
| Jun 5, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -1.92% | 59,900 |
| Jun 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 41,000 |
| Jun 2, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -2.80% | 26,500 |
| May 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 100 |
| May 28, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 10,500 |
| May 27, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 14,301 |
| May 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,400 |
| May 25, 2026 | 10.70 | 10.70 | 10.40 | 10.60 | 10.60 | -1.85% | 104,600 |
| May 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 100 |
| May 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 16,101 |
| May 20, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 3,300 |
| May 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 3,507 |
| May 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 5,500 |
| May 15, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 1,401 |
| May 13, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | - | 3,300 |
| May 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 4,800 |
| May 11, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 1.89% | 4,200 |
| May 8, 2026 | 10.70 | 10.90 | 10.60 | 10.60 | 10.60 | 0.95% | 2,200 |
| May 7, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 10,000 |
| May 6, 2026 | 10.50 | 10.80 | 10.50 | 10.60 | 10.60 | -3.64% | 64,600 |
| May 5, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.00 | 0.85% | 98,802 |
| Apr 30, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 10.91 | 3.51% | 31,700 |
| Apr 29, 2026 | 11.60 | 11.60 | 11.40 | 11.40 | 10.54 | - | 63,700 |
| Apr 28, 2026 | 11.60 | 11.60 | 11.40 | 11.40 | 10.54 | -1.72% | 19,000 |
| Apr 27, 2026 | 11.80 | 11.80 | 11.20 | 11.60 | 10.72 | -2.52% | 201,800 |
| Apr 24, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.00 | -0.83% | 926 |
| Apr 23, 2026 | 12.20 | 12.20 | 11.80 | 12.00 | 11.09 | -1.64% | 56,902 |
| Apr 22, 2026 | 12.20 | 12.30 | 12.00 | 12.20 | 11.28 | - | 8,850 |
| Apr 21, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 11.28 | 0.83% | 40,601 |
| Apr 20, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 11.18 | 3.42% | 86,100 |
| Apr 17, 2026 | 11.60 | 11.70 | 11.40 | 11.70 | 10.82 | 0.86% | 25,000 |