Prakit Holdings PCL (BKK:PRAKIT)
Thailand · Delayed Price · Currency is THB 9.95
-0.05 (-0.50%)
Jul 24, 2026, 4:35 PM ICT
Prakit Holdings PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 1,900 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 100 |
| Jul 22, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 31,501 |
| Jul 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,000 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 7,101 |
| Jul 17, 2026 | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | -0.99% | 83,401 |
| Jul 16, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 4,800 |
| Jul 14, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 5,600 |
| Jul 13, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 1,600 |
| Jul 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,001 |
| Jul 9, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 5,101 |
| Jul 8, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 22,400 |
| Jul 7, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 5,600 |
| Jul 6, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 2,100 |
| Jul 3, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | 37,800 |
| Jul 2, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.51% | 2,700 |
| Jul 1, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 52,500 |
| Jun 30, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 15,100 |
| Jun 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 2,000 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,901 |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Jun 23, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 3,200 |
| Jun 22, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 4,900 |
| Jun 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 10,200 |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,700 |
| Jun 17, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 26,900 |
| Jun 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 15,600 |
| Jun 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 101 |
| Jun 12, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -2.91% | 40,000 |
| Jun 11, 2026 | 10.10 | 10.50 | 10.10 | 10.30 | 10.30 | 1.98% | 53,300 |
| Jun 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,600 |
| Jun 9, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 9,400 |
| Jun 8, 2026 | 10.30 | 10.30 | 10.00 | 10.20 | 10.20 | - | 65,001 |
| Jun 5, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -1.92% | 59,900 |
| Jun 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 41,000 |
| Jun 2, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -2.80% | 26,500 |
| May 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 100 |
| May 28, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 10,500 |
| May 27, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 14,301 |
| May 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,400 |
| May 25, 2026 | 10.70 | 10.70 | 10.40 | 10.60 | 10.60 | -1.85% | 104,600 |
| May 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 100 |
| May 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 16,101 |
| May 20, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 3,300 |
| May 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 3,507 |
| May 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 5,500 |
| May 15, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 1,401 |
| May 13, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | - | 3,300 |
| May 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 4,800 |
| May 11, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 1.89% | 4,200 |