Prakit Holdings PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.40	11.80	11.40	11.80	11.80	3.51%	31,700
Apr 29, 2026	11.60	11.60	11.40	11.40	11.40	-	63,700
Apr 28, 2026	11.60	11.60	11.40	11.40	11.40	-1.72%	19,000
Apr 27, 2026	11.80	11.80	11.20	11.60	11.60	-2.52%	201,800
Apr 24, 2026	11.80	11.90	11.70	11.90	11.90	-0.83%	926
Apr 23, 2026	12.20	12.20	11.80	12.00	12.00	-1.64%	56,902
Apr 22, 2026	12.20	12.30	12.00	12.20	12.20	-	8,850
Apr 21, 2026	12.00	12.20	12.00	12.20	12.20	0.83%	40,601
Apr 20, 2026	11.80	12.10	11.80	12.10	12.10	3.42%	86,100
Apr 17, 2026	11.60	11.70	11.40	11.70	11.70	0.86%	25,000
Apr 16, 2026	11.60	11.70	11.60	11.60	11.60	-0.85%	9,299
Apr 10, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	100
Apr 9, 2026	11.60	11.60	11.60	11.60	11.60	-	5,030
Apr 8, 2026	11.50	11.60	11.50	11.60	11.60	-	401
Apr 7, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	3,000
Apr 3, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	4,000
Apr 2, 2026	11.70	11.70	11.70	11.70	11.70	-	1,000
Apr 1, 2026	11.60	11.70	11.60	11.70	11.70	0.86%	5,000
Mar 31, 2026	11.60	11.60	11.50	11.60	11.60	1.75%	9,601
Mar 30, 2026	11.60	11.60	11.20	11.40	11.40	-1.72%	23,200
Mar 27, 2026	11.70	11.70	11.60	11.60	11.60	-0.85%	4,701
Mar 26, 2026	11.60	11.70	11.60	11.70	11.70	0.86%	201
Mar 25, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	2,620
Mar 24, 2026	11.70	11.70	11.50	11.50	11.50	-0.86%	15,000
Mar 23, 2026	11.60	11.60	11.50	11.60	11.60	-1.69%	17,000
Mar 20, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	201
Mar 19, 2026	11.60	11.70	11.60	11.70	11.70	-0.85%	51,301
Mar 18, 2026	11.70	11.80	11.60	11.80	11.80	-0.84%	54,080
Mar 17, 2026	11.50	11.90	11.50	11.90	11.90	-	11,300
Mar 16, 2026	11.50	11.90	11.50	11.90	11.90	2.59%	21,900
Mar 13, 2026	11.50	11.60	11.40	11.60	11.60	-1.69%	6,700
Mar 12, 2026	11.40	12.00	11.40	11.80	11.80	3.51%	118,700
Mar 11, 2026	11.30	11.40	11.20	11.40	11.40	0.88%	5,900
Mar 10, 2026	11.10	11.30	11.10	11.30	11.30	1.80%	35,800
Mar 9, 2026	10.70	11.10	10.70	11.10	11.10	1.83%	11,400
Mar 6, 2026	11.00	11.30	10.80	10.90	10.90	-3.54%	34,700
Mar 5, 2026	10.90	11.30	10.90	11.30	11.30	4.63%	5,300
Mar 4, 2026	11.00	11.00	10.80	10.80	10.80	-1.82%	23,600
Mar 2, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	10,000
Feb 27, 2026	11.00	11.00	10.70	10.80	10.80	-	71,500
Feb 26, 2026	10.90	11.10	10.80	10.80	10.80	-0.92%	57,300
Feb 25, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	3,400
Feb 24, 2026	11.20	11.20	10.80	11.10	11.10	-0.89%	22,300
Feb 23, 2026	11.00	11.20	10.90	11.20	11.20	1.82%	33,000
Feb 20, 2026	11.20	11.20	11.00	11.00	11.00	-	4,600
Feb 19, 2026	11.00	11.20	11.00	11.00	11.00	-	3,000
Feb 18, 2026	11.10	11.10	11.00	11.00	11.00	-1.79%	5,200
Feb 17, 2026	11.10	11.20	11.00	11.20	11.20	1.82%	400
Feb 16, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	1,000
Feb 13, 2026	11.00	11.20	11.00	11.20	11.20	1.82%	84,500