Prakit Holdings PCL (BKK:PRAKIT)
Thailand · Delayed Price · Currency is THB 10.60
+0.10 (0.95%)
Oct 5, 2026, 11:18 AM ICT
Prakit Holdings PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | - | -0.94% | 200 |
| Oct 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 3,000 |
| Sep 30, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | 7,201 |
| Sep 29, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 4,500 |
| Sep 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 1,141 |
| Sep 25, 2026 | 11.30 | 11.30 | 10.90 | 11.10 | 11.10 | 0.91% | 5,000 |
| Sep 24, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | 201 |
| Sep 23, 2026 | 10.60 | 11.30 | 10.60 | 11.00 | 11.00 | 3.77% | 21,000 |
| Sep 22, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | - | 4,100 |
| Sep 21, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -2.75% | 2,800 |
| Sep 18, 2026 | 10.20 | 11.20 | 10.20 | 10.90 | 10.90 | 5.83% | 43,904 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 700 |
| Sep 16, 2026 | 10.40 | 10.70 | 10.30 | 10.40 | 10.40 | - | 113,000 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 100 |
| Sep 14, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 4.95% | 11,501 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -1.94% | 1,500 |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.04% | 17,600 |
| Sep 9, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | -3.88% | 20,000 |
| Sep 7, 2026 | 10.20 | 10.50 | 10.10 | 10.30 | 10.30 | - | 58,800 |
| Sep 4, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 1.98% | 30,001 |
| Sep 3, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 32,600 |
| Aug 31, 2026 | 9.95 | 10.20 | 9.95 | 10.20 | 10.20 | 2.00% | 5,900 |
| Aug 28, 2026 | 10.00 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 2,500 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 56,300 |
| Aug 24, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -0.97% | 49,700 |
| Aug 21, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 3.00% | 90,400 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 8,300 |
| Aug 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 4,006 |
| Aug 10, 2026 | 9.95 | 9.95 | 9.90 | 9.95 | 9.95 | -0.50% | 31,200 |
| Aug 7, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | 5,100 |
| Aug 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 6,000 |
| Aug 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 15,600 |
| Aug 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,104 |
| Aug 3, 2026 | 9.95 | 9.95 | 9.90 | 9.95 | 9.95 | -0.50% | 191,801 |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 12,001 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - | 8,000 |
| Jul 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 2,500 |
| Jul 24, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 1,900 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 100 |
| Jul 22, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 31,501 |
| Jul 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,000 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 7,101 |
| Jul 17, 2026 | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | -0.99% | 83,401 |
| Jul 16, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 4,800 |
| Jul 14, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 5,600 |
| Jul 13, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 1,600 |
| Jul 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,001 |
| Jul 9, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 5,101 |
| Jul 8, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 22,400 |