PRG Corporation PCL (BKK:PRG)
Thailand · Delayed Price · Currency is THB 11.00
+0.10 (0.92%)
Sep 2, 2026, 3:54 PM ICT
PRG Corporation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 23,261 |
| Sep 1, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 6,185 |
| Aug 31, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 10,610 |
| Aug 28, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 6,798 |
| Aug 27, 2026 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | - | 2,800 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 3,000 |
| Aug 25, 2026 | 11.20 | 11.30 | 10.90 | 11.10 | 11.10 | - | 37,340 |
| Aug 24, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.10 | 1.83% | 32,000 |
| Aug 21, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | - | 9,753 |
| Aug 20, 2026 | 10.90 | 10.90 | 10.50 | 10.90 | 10.90 | - | 48,500 |
| Aug 19, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 5,800 |
| Aug 18, 2026 | 11.10 | 11.10 | 10.80 | 11.00 | 11.00 | -1.79% | 46,297 |
| Aug 17, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - | 12,119 |
| Aug 14, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | 0.90% | 146,262 |
| Aug 13, 2026 | 11.20 | 11.30 | 11.10 | 11.10 | 11.10 | - | 26,412 |
| Aug 11, 2026 | 10.90 | 11.20 | 10.80 | 11.10 | 11.10 | 1.83% | 54,645 |
| Aug 10, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | 12,713 |
| Aug 7, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 1.85% | 9,413 |
| Aug 6, 2026 | 10.80 | 11.00 | 10.40 | 10.80 | 10.80 | 0.93% | 40,800 |
| Aug 5, 2026 | 10.80 | 11.00 | 10.70 | 10.70 | 10.70 | -0.93% | 23,222 |
| Aug 4, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 11,400 |
| Aug 3, 2026 | 10.90 | 11.10 | 10.30 | 10.70 | 10.70 | 0.94% | 219,673 |
| Jul 31, 2026 | 10.00 | 10.60 | 10.00 | 10.60 | 10.60 | 6.00% | 186,498 |
| Jul 30, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 9,209 |
| Jul 27, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | 68,412 |
| Jul 24, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.52% | 110,035 |
| Jul 23, 2026 | 9.95 | 10.00 | 9.85 | 9.85 | 9.85 | -1.01% | 51,012 |
| Jul 22, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | - | 61,800 |
| Jul 21, 2026 | 9.90 | 10.00 | 9.90 | 9.95 | 9.95 | 0.51% | 30,474 |
| Jul 20, 2026 | 9.80 | 9.95 | 9.80 | 9.90 | 9.90 | - | 42,715 |
| Jul 17, 2026 | 9.80 | 9.90 | 9.75 | 9.90 | 9.90 | 1.02% | 142,712 |
| Jul 16, 2026 | 9.45 | 9.80 | 9.45 | 9.80 | 9.80 | 4.26% | 227,702 |
| Jul 15, 2026 | 9.40 | 9.45 | 9.40 | 9.40 | 9.40 | 0.53% | 62,647 |
| Jul 14, 2026 | 9.30 | 9.40 | 9.30 | 9.35 | 9.35 | 0.54% | 28,202 |
| Jul 13, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 1.09% | 27,710 |
| Jul 10, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | - | 2,100 |
| Jul 9, 2026 | 9.25 | 9.25 | 9.15 | 9.20 | 9.20 | 0.55% | 1,814 |
| Jul 8, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 10,400 |
| Jul 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 10,010 |
| Jul 6, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 16,002 |
| Jul 3, 2026 | 9.15 | 9.20 | 9.10 | 9.20 | 9.20 | 0.55% | 10,505 |
| Jul 2, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | - | 45,510 |
| Jul 1, 2026 | 9.25 | 9.25 | 9.10 | 9.15 | 9.15 | - | 49,857 |
| Jun 30, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | - | 34,300 |
| Jun 29, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 16,320 |
| Jun 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,153 |
| Jun 25, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 8,300 |
| Jun 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 9,900 |
| Jun 23, 2026 | 9.15 | 9.50 | 9.15 | 9.20 | 9.20 | 0.55% | 17,900 |
| Jun 22, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -1.08% | 1,510 |