PRG Corporation PCL (BKK:PRG)
Thailand · Delayed Price · Currency is THB 10.50
-0.20 (-1.87%)
Oct 12, 2026, 4:36 PM ICT
PRG Corporation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10.60 | 10.70 | 10.40 | 10.50 | 10.50 | -1.87% | 7,223 |
| Oct 9, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | 2,203 |
| Oct 8, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | 605 |
| Oct 7, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | 14,014 |
| Oct 6, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 2,705 |
| Oct 5, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | -0.93% | 10,960 |
| Oct 2, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | - | 5,645 |
| Oct 1, 2026 | 10.60 | 11.00 | 10.60 | 10.70 | 10.70 | 0.94% | 24,528 |
| Sep 30, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -3.64% | 77,321 |
| Sep 29, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 31,001 |
| Sep 28, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | - | 18,910 |
| Sep 25, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 23,101 |
| Sep 24, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 40,837 |
| Sep 23, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 12,992 |
| Sep 22, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 10,651 |
| Sep 21, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 9,650 |
| Sep 18, 2026 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 16,140 |
| Sep 17, 2026 | 11.20 | 11.20 | 10.80 | 11.00 | 11.00 | -2.83% | 303,470 |
| Sep 16, 2026 | 11.90 | 11.90 | 11.60 | 11.70 | 11.32 | -1.68% | 428,727 |
| Sep 15, 2026 | 11.80 | 11.90 | 11.70 | 11.90 | 11.51 | 1.71% | 118,584 |
| Sep 14, 2026 | 11.80 | 11.90 | 11.60 | 11.70 | 11.32 | -0.85% | 85,962 |
| Sep 11, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.42 | 2.61% | 59,168 |
| Sep 10, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.13 | - | 54,174 |
| Sep 9, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.13 | 0.88% | 54,832 |
| Sep 8, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.03 | 0.88% | 22,622 |
| Sep 7, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 10.93 | 2.73% | 47,026 |
| Sep 4, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 10.64 | - | 11,288 |
| Sep 3, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 10.64 | - | 34,615 |
| Sep 2, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 10.64 | 0.92% | 23,261 |
| Sep 1, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.55 | -0.91% | 6,185 |
| Aug 31, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.64 | 0.92% | 10,610 |
| Aug 28, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.55 | -0.91% | 6,798 |
| Aug 27, 2026 | 11.00 | 11.20 | 11.00 | 11.00 | 10.64 | - | 2,800 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.64 | -0.90% | 3,000 |
| Aug 25, 2026 | 11.20 | 11.30 | 10.90 | 11.10 | 10.74 | - | 37,340 |
| Aug 24, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 10.74 | 1.83% | 32,000 |
| Aug 21, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.55 | - | 9,753 |
| Aug 20, 2026 | 10.90 | 10.90 | 10.50 | 10.90 | 10.55 | - | 48,500 |
| Aug 19, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.55 | -0.91% | 5,800 |
| Aug 18, 2026 | 11.10 | 11.10 | 10.80 | 11.00 | 10.64 | -1.79% | 46,297 |
| Aug 17, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 10.84 | - | 12,119 |
| Aug 14, 2026 | 11.20 | 11.30 | 11.20 | 11.20 | 10.84 | 0.90% | 146,262 |
| Aug 13, 2026 | 11.20 | 11.30 | 11.10 | 11.10 | 10.74 | - | 26,412 |
| Aug 11, 2026 | 10.90 | 11.20 | 10.80 | 11.10 | 10.74 | 1.83% | 54,645 |
| Aug 10, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.55 | -0.91% | 12,713 |
| Aug 7, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.64 | 1.85% | 9,413 |
| Aug 6, 2026 | 10.80 | 11.00 | 10.40 | 10.80 | 10.45 | 0.93% | 40,800 |
| Aug 5, 2026 | 10.80 | 11.00 | 10.70 | 10.70 | 10.35 | -0.93% | 23,222 |
| Aug 4, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.45 | 0.93% | 11,400 |
| Aug 3, 2026 | 10.90 | 11.10 | 10.30 | 10.70 | 10.35 | 0.94% | 219,673 |