PRG Corporation PCL (BKK:PRG)
Thailand · Delayed Price · Currency is THB 9.10
-0.05 (-0.55%)
Jun 11, 2026, 3:00 PM ICT
PRG Corporation PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 9.15 | 9.20 | 9.10 | 9.10 | 9.10 | -0.55% | 9,805 |
| Jun 10, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | 26,100 |
| Jun 9, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | -1.09% | 12,019 |
| Jun 8, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 8,186 |
| Jun 5, 2026 | 9.10 | 9.20 | 9.10 | 9.15 | 9.15 | 1.10% | 10,491 |
| Jun 4, 2026 | 9.15 | 9.15 | 9.00 | 9.05 | 9.05 | -1.09% | 21,501 |
| Jun 2, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | -0.54% | 9,990 |
| May 29, 2026 | 9.25 | 9.25 | 9.00 | 9.20 | 9.20 | - | 5,564 |
| May 28, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 2.22% | 14,301 |
| May 27, 2026 | 9.05 | 9.10 | 9.00 | 9.00 | 9.00 | -0.55% | 12,021 |
| May 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1,700 |
| May 25, 2026 | 9.00 | 9.20 | 9.00 | 9.05 | 9.05 | 0.56% | 2,900 |
| May 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 15,000 |
| May 21, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 13,603 |
| May 20, 2026 | 9.00 | 9.10 | 8.95 | 9.10 | 9.10 | 0.55% | 21,300 |
| May 19, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | - | 5,400 |
| May 18, 2026 | 9.00 | 9.10 | 9.00 | 9.05 | 9.05 | - | 13,840 |
| May 15, 2026 | 8.95 | 9.10 | 8.95 | 9.05 | 9.05 | 0.56% | 107,410 |
| May 14, 2026 | 8.95 | 9.05 | 8.95 | 9.00 | 9.00 | - | 2,507 |
| May 13, 2026 | 8.90 | 9.10 | 8.90 | 9.00 | 9.00 | - | 2,000 |
| May 12, 2026 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 20,501 |
| May 11, 2026 | 9.00 | 9.10 | 8.95 | 8.95 | 8.95 | - | 5,800 |
| May 8, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | 8.95 | -1.10% | 2,244 |
| May 7, 2026 | 9.05 | 9.05 | 8.80 | 9.05 | 9.05 | 0.56% | 36,300 |
| May 6, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 9.00 | 1.12% | 10,280 |
| May 5, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | - | 19,100 |
| Apr 30, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | - | 12,000 |
| Apr 29, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | - | 600 |
| Apr 28, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | -0.56% | 35,622 |
| Apr 27, 2026 | 8.90 | 9.00 | 8.85 | 8.95 | 8.95 | - | 2,632 |
| Apr 24, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | - | 17,600 |
| Apr 23, 2026 | 8.90 | 8.95 | 8.85 | 8.95 | 8.95 | -0.56% | 16,136 |
| Apr 22, 2026 | 8.85 | 9.05 | 8.85 | 9.00 | 9.00 | -1.64% | 16,963 |
| Apr 21, 2026 | 9.00 | 9.15 | 8.90 | 9.15 | 9.15 | 3.98% | 6,581 |
| Apr 20, 2026 | 8.85 | 8.95 | 8.80 | 8.80 | 8.80 | -0.56% | 7,412 |
| Apr 17, 2026 | 8.75 | 8.90 | 8.70 | 8.85 | 8.85 | -0.56% | 15,669 |
| Apr 16, 2026 | 8.90 | 8.95 | 8.80 | 8.90 | 8.90 | - | 33,320 |
| Apr 10, 2026 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | 2.30% | 26,419 |
| Apr 9, 2026 | 8.95 | 8.95 | 8.70 | 8.70 | 8.70 | -1.14% | 12,943 |
| Apr 8, 2026 | 8.85 | 8.95 | 8.80 | 8.80 | 8.80 | 0.57% | 111,500 |
| Apr 7, 2026 | 8.85 | 8.85 | 8.70 | 8.75 | 8.75 | -1.13% | 24,049 |
| Apr 3, 2026 | 8.75 | 8.85 | 8.70 | 8.85 | 8.85 | 1.14% | 10,900 |
| Apr 2, 2026 | 8.80 | 8.80 | 8.70 | 8.75 | 8.75 | -0.57% | 12,404 |
| Apr 1, 2026 | 8.90 | 8.90 | 8.75 | 8.80 | 8.80 | -0.56% | 47,100 |
| Mar 31, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | 0.57% | 15,000 |
| Mar 30, 2026 | 8.75 | 8.80 | 8.70 | 8.80 | 8.80 | -0.56% | 12,302 |
| Mar 27, 2026 | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | 1.14% | 12,102 |
| Mar 26, 2026 | 8.85 | 8.85 | 8.75 | 8.75 | 8.75 | -1.13% | 9,949 |
| Mar 25, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | 0.57% | 4,310 |
| Mar 24, 2026 | 8.80 | 8.90 | 8.80 | 8.80 | 8.80 | 1.15% | 13,505 |