Prinsiri PCL (BKK:PRIN)
Thailand · Delayed Price · Currency is THB 1.520
+0.020 (1.33%)
Aug 1, 2025, 3:53 PM ICT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 203,000 |
| Jul 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 403,201 |
| Jul 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200,100 |
| Jul 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 400,000 |
| Jul 24, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 201,200 |
| Jul 23, 2025 | 1.50 | 1.96 | 1.50 | 1.50 | 1.50 | -2.60% | 289,048 |
| Jul 22, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 200 |
| Jul 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200 |
| Jul 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200,200 |
| Jul 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200 |
| Jul 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 9,000 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 180,000 |
| Jul 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200,000 |
| Jul 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20,501 |
| Jul 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 180,100 |
| Jun 30, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 200,100 |
| Jun 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 15,000 |
| Jun 26, 2025 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | -1.32% | 100,200 |
| Jun 25, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 50,900 |
| Jun 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 4,000 |
| Jun 23, 2025 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 100,300 |
| Jun 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 90,000 |
| Jun 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 50,000 |
| Jun 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200,000 |
| Jun 17, 2025 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 226,700 |
| Jun 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 102,300 |
| Jun 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 109,300 |
| Jun 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 250,400 |
| Jun 11, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.32% | 130,000 |
| Jun 10, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | - | 15,500 |
| Jun 9, 2025 | 1.50 | 1.52 | 1.48 | 1.52 | 1.52 | - | 450,100 |
| Jun 6, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | 1,100 |
| Jun 5, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 4, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 400 |
| May 30, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| May 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 100 |
| May 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300 |
| May 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 400 |
| May 26, 2025 | 1.50 | 1.53 | 1.49 | 1.53 | 1.53 | 0.66% | 11,100 |
| May 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 22, 2025 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 3.40% | 4,702 |
| May 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 20, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -2.65% | 42,802 |
| May 19, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.66% | 800 |