Prinsiri PCL (BKK:PRIN)
Thailand · Delayed Price · Currency is THB 1.500
0.00 (0.00%)
Oct 22, 2025, 4:18 PM ICT
Prinsiri PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 37,201 |
| Oct 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 40,000 |
| Oct 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 50,000 |
| Oct 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 70,100 |
| Oct 10, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 67,800 |
| Oct 9, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 100,800 |
| Oct 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 16,000 |
| Oct 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 100,000 |
| Oct 6, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 4,200 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100,200 |
| Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10,400 |
| Oct 1, 2025 | 1.51 | 1.55 | 1.50 | 1.50 | 1.50 | - | 191,101 |
| Sep 30, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 6,600 |
| Sep 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 95,300 |
| Sep 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,600 |
| Sep 25, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 300 |
| Sep 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200 |
| Sep 23, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 12,802 |
| Sep 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 149,000 |
| Sep 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 603 |
| Sep 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 200 |
| Sep 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 601 |
| Sep 15, 2025 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -0.66% | 100,200 |
| Sep 12, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -2.58% | 705 |
| Sep 11, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 3.33% | 2,600 |
| Sep 10, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 2,700 |
| Sep 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 100,100 |
| Sep 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Sep 5, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -2.58% | 4,002 |
| Sep 4, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 2.65% | 3,000 |
| Sep 3, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 200 |
| Sep 2, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 200 |
| Sep 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300,000 |
| Aug 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 26, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 100,000 |
| Aug 25, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 1.34% | 18,900 |
| Aug 22, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 150,200 |
| Aug 21, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.32% | 110,100 |
| Aug 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Aug 19, 2025 | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.66% | 109,300 |
| Aug 18, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 1.34% | 102,300 |
| Aug 15, 2025 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 125,500 |
| Aug 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 100,500 |
| Aug 13, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.32% | 115,100 |