Prinsiri PCL (BKK:PRIN)
Thailand · Delayed Price · Currency is THB 1.450
+0.100 (7.41%)
Sep 22, 2026, 3:25 PM ICT
Prinsiri PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.35 | 1.45 | 1.34 | 1.45 | 1.45 | 7.41% | 19,900 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20,251 |
| Sep 17, 2026 | 1.36 | 1.47 | 1.35 | 1.35 | 1.35 | 0.75% | 8,000 |
| Sep 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 29,907 |
| Sep 15, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.74% | 9,200 |
| Sep 14, 2026 | 1.40 | 1.47 | 1.36 | 1.36 | 1.36 | 1.49% | 2,100 |
| Sep 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 41,700 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 18,800 |
| Sep 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | 50,002 |
| Sep 8, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | 0.74% | 499 |
| Sep 7, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 200 |
| Sep 4, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 151,201 |
| Sep 3, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 112,502 |
| Sep 2, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 125,000 |
| Sep 1, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 39,700 |
| Aug 31, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | - | 45,900 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10,100 |
| Aug 27, 2026 | 1.36 | 1.41 | 1.35 | 1.35 | 1.35 | -0.74% | 20,300 |
| Aug 26, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 1.49% | 10,800 |
| Aug 25, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -5.63% | 25,700 |
| Aug 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.41% | 100 |
| Aug 19, 2026 | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | 1.49% | 2,102 |
| Aug 18, 2026 | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | -3.60% | 900 |
| Aug 17, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -4.14% | 3,500 |
| Aug 14, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 6.62% | 600 |
| Aug 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 300 |
| Aug 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | 400 |
| Aug 10, 2026 | 1.44 | 1.44 | 1.36 | 1.38 | 1.38 | 1.47% | 10,000 |
| Aug 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 3,111 |
| Aug 5, 2026 | 1.47 | 1.47 | 1.36 | 1.36 | 1.36 | 0.74% | 10,179 |
| Aug 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 303 |
| Aug 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 300 |
| Jul 31, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -3.45% | 1,200 |
| Jul 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | 111 |
| Jul 23, 2026 | 1.46 | 1.46 | 1.36 | 1.39 | 1.39 | 3.73% | 11,801 |
| Jul 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 3,001 |
| Jul 21, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | - | 9,215 |
| Jul 20, 2026 | 1.35 | 1.40 | 1.34 | 1.35 | 1.35 | -4.93% | 20,006 |
| Jul 17, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 5.19% | 1,900 |
| Jul 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 22,899 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.73% | 6,400 |
| Jul 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 200 |
| Jul 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 1,401 |
| Jul 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 100 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 301 |
| Jul 6, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 2.99% | 200 |
| Jul 3, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 23,701 |
| Jul 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 200 |
| Jul 1, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -2.88% | 2,600 |
| Jun 30, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | - | 100,100 |