Prinsiri PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	1.36	1.36	1.36	1.36	-	0.74%	1,800
Jun 23, 2026	1.35	1.35	1.35	1.35	1.35	-	1,000
Jun 19, 2026	1.36	1.40	1.35	1.35	1.35	-2.88%	7,103
Jun 18, 2026	1.35	1.39	1.35	1.39	1.39	2.96%	14,000
Jun 17, 2026	1.39	1.39	1.35	1.35	1.35	-	5,411
Jun 16, 2026	1.39	1.39	1.35	1.35	1.35	-2.88%	900
Jun 15, 2026	1.39	1.39	1.39	1.39	1.39	2.21%	302
Jun 11, 2026	1.39	1.39	1.36	1.36	1.36	-2.16%	400
Jun 10, 2026	1.39	1.39	1.39	1.39	1.39	1.46%	200
Jun 9, 2026	1.39	1.39	1.37	1.37	1.37	-1.44%	300
Jun 8, 2026	1.39	1.39	1.37	1.39	1.39	0.72%	7,200
Jun 5, 2026	1.39	1.39	1.36	1.38	1.38	2.22%	2,103
Jun 4, 2026	1.39	1.39	1.35	1.35	1.35	0.75%	400
Jun 2, 2026	1.37	1.38	1.33	1.34	1.34	0.75%	34,100
May 29, 2026	1.39	1.40	1.33	1.33	1.33	-4.32%	11,400
May 28, 2026	1.39	1.39	1.38	1.39	1.39	0.72%	500
May 27, 2026	1.38	1.38	1.38	1.38	1.38	-1.43%	700
May 25, 2026	1.38	1.40	1.38	1.40	1.40	1.45%	1,100
May 22, 2026	1.39	1.40	1.38	1.38	1.38	-0.72%	2,100
May 21, 2026	1.39	1.40	1.39	1.39	1.39	-0.71%	701
May 19, 2026	1.36	1.40	1.33	1.40	1.40	0.72%	10,400
May 18, 2026	1.38	1.39	1.37	1.39	1.39	1.46%	4,700
May 15, 2026	1.36	1.38	1.36	1.37	1.37	-	2,900
May 14, 2026	1.39	1.39	1.34	1.37	1.37	-2.14%	26,900
May 13, 2026	1.39	1.40	1.38	1.40	1.40	0.72%	500
May 12, 2026	1.39	1.40	1.39	1.39	1.39	-	304
May 11, 2026	1.39	1.40	1.39	1.39	1.39	-	3,100
May 8, 2026	1.40	1.40	1.39	1.39	1.39	-	305
May 7, 2026	1.39	1.39	1.38	1.39	1.39	1.46%	1,000
May 6, 2026	1.38	1.39	1.37	1.37	1.37	-1.44%	300
May 5, 2026	1.39	1.39	1.39	1.39	1.39	-	100
Apr 30, 2026	1.35	1.39	1.35	1.39	1.39	0.72%	500
Apr 29, 2026	1.39	1.39	1.38	1.38	1.38	-1.43%	1,700
Apr 28, 2026	1.40	1.40	1.40	1.40	1.40	0.72%	100
Apr 27, 2026	1.40	1.40	1.38	1.39	1.39	-	800
Apr 24, 2026	1.36	1.40	1.35	1.39	1.39	2.21%	1,630
Apr 23, 2026	1.36	1.36	1.36	1.36	1.36	-1.45%	110
Apr 20, 2026	1.38	1.38	1.38	1.38	1.38	-0.72%	200
Apr 16, 2026	1.39	1.39	1.39	1.39	1.39	1.46%	200
Apr 10, 2026	1.40	1.40	1.37	1.37	1.37	-0.72%	1,008
Apr 3, 2026	1.39	1.39	1.38	1.38	1.38	-0.72%	1,212
Apr 2, 2026	1.39	1.39	1.39	1.39	1.39	-	1,300
Mar 31, 2026	1.39	1.39	1.37	1.39	1.39	-0.71%	1,501
Mar 30, 2026	1.40	1.40	1.40	1.40	1.40	-0.71%	415
Mar 27, 2026	1.41	1.41	1.41	1.41	1.41	1.44%	100
Mar 25, 2026	1.35	1.39	1.35	1.39	1.39	-0.71%	3,302
Mar 24, 2026	1.35	1.40	1.35	1.40	1.40	-	200
Mar 20, 2026	1.40	1.40	1.40	1.40	1.40	-1.41%	500
Mar 18, 2026	1.40	1.42	1.40	1.42	1.42	4.41%	400
Mar 13, 2026	1.36	1.36	1.36	1.36	1.36	-4.90%	100