Prinsiri PCL (BKK:PRIN)
Thailand · Delayed Price · Currency is THB 1.330
-0.010 (-0.75%)
Nov 3, 2026, 12:03 PM ICT
Prinsiri PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 90,100 |
| Nov 2, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -1.47% | 22,000 |
| Oct 30, 2026 | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | -0.73% | 200,200 |
| Oct 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 912 |
| Oct 27, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 2,000 |
| Oct 26, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 1.49% | 104,819 |
| Oct 22, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 66,400 |
| Oct 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 100 |
| Oct 20, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | - | 50,100 |
| Oct 19, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -1.48% | 288,740 |
| Oct 15, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 42,000 |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1,800 |
| Oct 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 25,500 |
| Oct 9, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 200,139 |
| Oct 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 5,000 |
| Oct 2, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 22,500 |
| Oct 1, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -1.46% | 15,000 |
| Sep 30, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -1.44% | 6,705 |
| Sep 29, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -0.71% | 200,147 |
| Sep 28, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 200,100 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 12,500 |
| Sep 24, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -1.46% | 34,002 |
| Sep 23, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -5.52% | 13,400 |
| Sep 22, 2026 | 1.35 | 1.45 | 1.34 | 1.45 | 1.45 | 7.41% | 19,900 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20,251 |
| Sep 17, 2026 | 1.36 | 1.47 | 1.35 | 1.35 | 1.35 | 0.75% | 8,000 |
| Sep 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 29,907 |
| Sep 15, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.74% | 9,200 |
| Sep 14, 2026 | 1.40 | 1.47 | 1.36 | 1.36 | 1.36 | 1.49% | 2,100 |
| Sep 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 41,700 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 18,800 |
| Sep 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | 50,002 |
| Sep 8, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | 0.74% | 499 |
| Sep 7, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 200 |
| Sep 4, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 151,201 |
| Sep 3, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 112,502 |
| Sep 2, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 125,000 |
| Sep 1, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 39,700 |
| Aug 31, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | - | 45,900 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10,100 |
| Aug 27, 2026 | 1.36 | 1.41 | 1.35 | 1.35 | 1.35 | -0.74% | 20,300 |
| Aug 26, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 1.49% | 10,800 |
| Aug 25, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -5.63% | 25,700 |
| Aug 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.41% | 100 |
| Aug 19, 2026 | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | 1.49% | 2,102 |
| Aug 18, 2026 | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | -3.60% | 900 |
| Aug 17, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -4.14% | 3,500 |
| Aug 14, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 6.62% | 600 |
| Aug 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 300 |
| Aug 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | 400 |