Prinsiri PCL (BKK:PRIN)
Thailand · Delayed Price · Currency is THB 1.380
+0.020 (1.47%)
Aug 10, 2026, 4:07 PM ICT
Prinsiri PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.44 | 1.44 | 1.36 | 1.38 | 1.38 | 1.47% | 10,000 |
| Aug 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 3,111 |
| Aug 5, 2026 | 1.47 | 1.47 | 1.36 | 1.36 | 1.36 | 0.74% | 10,179 |
| Aug 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 303 |
| Aug 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 300 |
| Jul 31, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -3.45% | 1,200 |
| Jul 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | 111 |
| Jul 23, 2026 | 1.46 | 1.46 | 1.36 | 1.39 | 1.39 | 3.73% | 11,801 |
| Jul 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 3,001 |
| Jul 21, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | - | 9,215 |
| Jul 20, 2026 | 1.35 | 1.40 | 1.34 | 1.35 | 1.35 | -4.93% | 20,006 |
| Jul 17, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 5.19% | 1,900 |
| Jul 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 22,899 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.73% | 6,400 |
| Jul 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 200 |
| Jul 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 1,401 |
| Jul 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 100 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 301 |
| Jul 6, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 2.99% | 200 |
| Jul 3, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 23,701 |
| Jul 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 200 |
| Jul 1, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -2.88% | 2,600 |
| Jun 30, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | - | 100,100 |
| Jun 26, 2026 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 2.21% | 100,100 |
| Jun 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 200 |
| Jun 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 900 |
| Jun 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,000 |
| Jun 19, 2026 | 1.36 | 1.40 | 1.35 | 1.35 | 1.35 | -2.88% | 7,103 |
| Jun 18, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 14,000 |
| Jun 17, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | - | 5,411 |
| Jun 16, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -2.88% | 900 |
| Jun 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | 302 |
| Jun 11, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.16% | 400 |
| Jun 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | 200 |
| Jun 9, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 300 |
| Jun 8, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 7,200 |
| Jun 5, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 2.22% | 2,103 |
| Jun 4, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | 0.75% | 400 |
| Jun 2, 2026 | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | 0.75% | 34,100 |
| May 29, 2026 | 1.39 | 1.40 | 1.33 | 1.33 | 1.33 | -4.32% | 11,400 |
| May 28, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 500 |
| May 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 700 |
| May 25, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 1,100 |
| May 22, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 2,100 |
| May 21, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 701 |
| May 19, 2026 | 1.36 | 1.40 | 1.33 | 1.40 | 1.40 | 0.72% | 10,400 |
| May 18, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 1.46% | 4,700 |
| May 15, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | - | 2,900 |
| May 14, 2026 | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -2.14% | 26,900 |
| May 13, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 500 |