PROEN Corp PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.01	1.02	1.00	1.01	-	-	988,000
Jul 20, 2026	1.02	1.06	1.00	1.01	1.01	-0.98%	6,700,300
Jul 17, 2026	1.02	1.06	0.99	1.02	1.02	-1.92%	11,026,701
Jul 16, 2026	0.93	1.04	0.93	1.04	1.04	11.83%	18,381,450
Jul 15, 2026	0.93	0.95	0.93	0.93	0.93	1.09%	2,968,379
Jul 14, 2026	0.95	0.95	0.91	0.92	0.92	-3.16%	2,077,340
Jul 13, 2026	0.93	0.95	0.92	0.95	0.95	3.26%	751,069
Jul 10, 2026	0.92	0.93	0.91	0.92	0.92	1.10%	871,900
Jul 9, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	194,401
Jul 8, 2026	0.92	0.93	0.90	0.90	0.90	-3.23%	1,054,500
Jul 7, 2026	0.93	0.93	0.92	0.93	0.93	-	312,500
Jul 6, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	389,902
Jul 3, 2026	0.95	0.95	0.92	0.92	0.92	-1.08%	935,701
Jul 2, 2026	0.91	0.93	0.91	0.93	0.93	2.20%	351,500
Jul 1, 2026	0.93	0.93	0.91	0.91	0.91	-2.15%	418,303
Jun 30, 2026	0.95	0.95	0.93	0.93	0.93	-1.06%	505,901
Jun 29, 2026	0.92	0.94	0.91	0.94	0.94	3.30%	467,510
Jun 26, 2026	0.92	0.93	0.90	0.91	0.91	-2.15%	913,900
Jun 25, 2026	0.93	0.96	0.93	0.93	0.93	1.09%	941,800
Jun 24, 2026	0.92	0.94	0.92	0.92	0.92	1.10%	640,300
Jun 23, 2026	0.95	0.95	0.91	0.91	0.91	-4.21%	1,311,700
Jun 22, 2026	0.96	0.98	0.94	0.95	0.95	-	1,900,900
Jun 19, 2026	0.99	1.02	0.95	0.95	0.95	-2.06%	13,550,900
Jun 18, 2026	0.89	0.98	0.89	0.97	0.97	8.99%	12,055,700
Jun 17, 2026	0.89	0.91	0.88	0.89	0.89	1.14%	900,300
Jun 16, 2026	0.87	0.89	0.87	0.88	0.88	1.15%	430,266
Jun 15, 2026	0.88	0.90	0.86	0.87	0.87	-1.14%	885,169
Jun 12, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	389,503
Jun 11, 2026	0.85	0.87	0.84	0.86	0.86	1.18%	236,800
Jun 10, 2026	0.86	0.88	0.85	0.85	0.85	-2.30%	852,201
Jun 9, 2026	0.90	0.90	0.85	0.87	0.87	-2.25%	2,356,400
Jun 8, 2026	0.93	0.94	0.89	0.89	0.89	-6.32%	2,671,900
Jun 5, 2026	0.95	0.95	0.93	0.95	0.95	1.06%	713,500
Jun 4, 2026	0.96	0.97	0.94	0.94	0.94	-1.05%	1,694,200
Jun 2, 2026	0.93	0.96	0.93	0.95	0.95	2.15%	1,743,900
May 29, 2026	0.95	0.96	0.93	0.93	0.93	-1.06%	2,613,700
May 28, 2026	0.95	0.98	0.93	0.94	0.94	-1.05%	2,912,000
May 27, 2026	0.90	0.99	0.90	0.95	0.95	5.56%	14,986,860
May 26, 2026	0.88	0.93	0.88	0.90	0.90	1.12%	1,894,704
May 25, 2026	0.89	0.91	0.89	0.89	0.89	-	1,195,400
May 22, 2026	0.88	0.90	0.87	0.89	0.89	1.14%	1,211,958
May 21, 2026	0.88	0.91	0.88	0.88	0.88	-	1,462,364
May 20, 2026	0.89	0.90	0.87	0.88	0.88	-1.12%	437,536
May 19, 2026	0.86	0.92	0.86	0.89	0.89	2.30%	693,958
May 18, 2026	0.88	0.88	0.86	0.87	0.87	1.16%	350,039
May 15, 2026	0.88	0.89	0.86	0.86	0.86	-2.27%	515,509
May 14, 2026	0.85	0.89	0.85	0.88	0.88	2.33%	1,018,396
May 13, 2026	0.88	0.88	0.85	0.86	0.86	-3.37%	3,282,588
May 12, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	1,758,500
May 11, 2026	0.92	0.93	0.90	0.90	0.90	-3.23%	1,719,602