PROEN Corp PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.92	0.93	0.90	0.91	0.91	-2.15%	913,900
Jun 25, 2026	0.93	0.96	0.93	0.93	0.93	1.09%	941,800
Jun 24, 2026	0.92	0.94	0.92	0.92	0.92	1.10%	640,300
Jun 23, 2026	0.95	0.95	0.91	0.91	0.91	-4.21%	1,311,700
Jun 22, 2026	0.96	0.98	0.94	0.95	0.95	-	1,900,900
Jun 19, 2026	0.99	1.02	0.95	0.95	0.95	-2.06%	13,550,900
Jun 18, 2026	0.89	0.98	0.89	0.97	0.97	8.99%	12,055,700
Jun 17, 2026	0.89	0.91	0.88	0.89	0.89	1.14%	900,300
Jun 16, 2026	0.87	0.89	0.87	0.88	0.88	1.15%	430,266
Jun 15, 2026	0.88	0.90	0.86	0.87	0.87	-1.14%	885,169
Jun 12, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	389,503
Jun 11, 2026	0.85	0.87	0.84	0.86	0.86	1.18%	236,800
Jun 10, 2026	0.86	0.88	0.85	0.85	0.85	-2.30%	852,201
Jun 9, 2026	0.90	0.90	0.85	0.87	0.87	-2.25%	2,356,400
Jun 8, 2026	0.93	0.94	0.89	0.89	0.89	-6.32%	2,671,900
Jun 5, 2026	0.95	0.95	0.93	0.95	0.95	1.06%	713,500
Jun 4, 2026	0.96	0.97	0.94	0.94	0.94	-1.05%	1,694,200
Jun 2, 2026	0.93	0.96	0.93	0.95	0.95	2.15%	1,743,900
May 29, 2026	0.95	0.96	0.93	0.93	0.93	-1.06%	2,613,700
May 28, 2026	0.95	0.98	0.93	0.94	0.94	-1.05%	2,912,000
May 27, 2026	0.90	0.99	0.90	0.95	0.95	5.56%	14,986,860
May 26, 2026	0.88	0.93	0.88	0.90	0.90	1.12%	1,894,704
May 25, 2026	0.89	0.91	0.89	0.89	0.89	-	1,195,400
May 22, 2026	0.88	0.90	0.87	0.89	0.89	1.14%	1,211,958
May 21, 2026	0.88	0.91	0.88	0.88	0.88	-	1,462,364
May 20, 2026	0.89	0.90	0.87	0.88	0.88	-1.12%	437,536
May 19, 2026	0.86	0.92	0.86	0.89	0.89	2.30%	693,958
May 18, 2026	0.88	0.88	0.86	0.87	0.87	1.16%	350,039
May 15, 2026	0.88	0.89	0.86	0.86	0.86	-2.27%	515,509
May 14, 2026	0.85	0.89	0.85	0.88	0.88	2.33%	1,018,396
May 13, 2026	0.88	0.88	0.85	0.86	0.86	-3.37%	3,282,588
May 12, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	1,758,500
May 11, 2026	0.92	0.93	0.90	0.90	0.90	-3.23%	1,719,602
May 8, 2026	0.96	0.96	0.92	0.93	0.93	-2.11%	1,642,974
May 7, 2026	0.96	0.97	0.95	0.95	0.95	-1.04%	927,306
May 6, 2026	0.96	0.97	0.95	0.96	0.96	-	985,614
May 5, 2026	0.95	0.97	0.95	0.96	0.96	-	592,600
Apr 30, 2026	0.95	0.97	0.94	0.96	0.96	1.05%	740,900
Apr 29, 2026	0.96	0.96	0.94	0.95	0.95	-1.04%	1,253,226
Apr 28, 2026	0.97	0.98	0.94	0.96	0.96	-1.03%	1,863,110
Apr 27, 2026	0.98	0.99	0.97	0.97	0.97	-1.02%	1,113,806
Apr 24, 2026	0.98	0.98	0.96	0.98	0.98	-	975,711
Apr 23, 2026	0.98	0.99	0.97	0.98	0.98	-	755,403
Apr 22, 2026	1.01	1.01	0.98	0.98	0.98	-1.01%	650,467
Apr 21, 2026	1.00	1.00	0.97	0.99	0.99	-	1,072,533
Apr 20, 2026	1.01	1.02	0.99	0.99	0.99	-1.00%	399,401
Apr 17, 2026	1.01	1.01	1.00	1.00	1.00	-0.99%	397,428
Apr 16, 2026	1.01	1.03	1.00	1.01	1.01	-	443,142
Apr 10, 2026	1.03	1.03	1.00	1.01	1.01	1.00%	1,460,304
Apr 9, 2026	1.03	1.07	1.00	1.00	1.00	-2.91%	2,554,739