Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	0.70	0.72	0.70	0.70	0.70	-	1,413,800
Aug 5, 2025	0.71	0.71	0.69	0.70	0.70	-	1,528,900
Aug 4, 2025	0.70	0.72	0.70	0.70	0.70	-	947,100
Aug 1, 2025	0.71	0.72	0.69	0.70	0.70	-1.41%	1,430,100
Jul 31, 2025	0.69	0.75	0.69	0.71	0.71	2.90%	8,769,500
Jul 30, 2025	0.70	0.71	0.69	0.69	0.69	-1.43%	1,360,100
Jul 29, 2025	0.71	0.72	0.70	0.70	0.70	-	1,410,200
Jul 25, 2025	0.72	0.72	0.70	0.70	0.70	-1.41%	1,554,100
Jul 24, 2025	0.72	0.75	0.71	0.71	0.71	-1.39%	3,310,401
Jul 23, 2025	0.71	0.74	0.71	0.72	0.72	1.41%	3,762,700
Jul 22, 2025	0.72	0.74	0.71	0.71	0.71	-	2,827,300
Jul 21, 2025	0.74	0.74	0.71	0.71	0.71	-2.74%	2,594,600
Jul 18, 2025	0.71	0.77	0.70	0.73	0.73	4.29%	10,269,519
Jul 17, 2025	0.69	0.72	0.69	0.70	0.70	2.94%	5,911,000
Jul 16, 2025	0.70	0.72	0.68	0.68	0.68	-2.86%	553,600
Jul 15, 2025	0.68	0.72	0.68	0.70	0.70	2.94%	3,306,519
Jul 14, 2025	0.70	0.71	0.67	0.68	0.68	-1.45%	1,786,701
Jul 11, 2025	0.70	0.72	0.69	0.69	0.69	-	1,729,700
Jul 9, 2025	0.68	0.75	0.68	0.69	0.69	1.47%	7,868,500
Jul 8, 2025	0.66	0.70	0.66	0.68	0.68	3.03%	1,129,805
Jul 7, 2025	0.68	0.68	0.66	0.66	0.66	-1.49%	527,300
Jul 4, 2025	0.70	0.70	0.67	0.67	0.67	-2.90%	965,010
Jul 3, 2025	0.69	0.72	0.68	0.69	0.69	1.47%	2,142,400
Jul 2, 2025	0.70	0.72	0.68	0.68	0.68	-2.86%	1,804,600
Jul 1, 2025	0.68	0.70	0.67	0.70	0.70	2.94%	870,800
Jun 30, 2025	0.67	0.73	0.66	0.68	0.68	3.03%	3,513,801
Jun 27, 2025	0.69	0.71	0.64	0.66	0.66	-4.35%	1,147,300
Jun 26, 2025	0.70	0.71	0.69	0.69	0.69	1.47%	1,188,003
Jun 25, 2025	0.70	0.70	0.67	0.68	0.68	-2.86%	1,077,704
Jun 24, 2025	0.67	0.72	0.67	0.70	0.70	7.69%	2,130,303
Jun 23, 2025	0.71	0.71	0.63	0.65	0.65	-10.96%	2,630,300
Jun 20, 2025	0.77	0.78	0.72	0.73	0.73	-1.35%	1,956,413
Jun 19, 2025	0.78	0.82	0.72	0.74	0.74	-5.13%	5,134,701
Jun 18, 2025	0.80	0.87	0.78	0.78	0.78	-2.50%	7,454,103
Jun 17, 2025	0.79	0.88	0.79	0.80	0.80	1.27%	9,664,389
Jun 16, 2025	0.82	0.83	0.76	0.79	0.79	-5.95%	3,730,405
Jun 13, 2025	0.76	0.95	0.75	0.84	0.84	12.00%	30,297,981
Jun 12, 2025	0.78	0.79	0.75	0.75	0.75	-2.60%	1,178,755
Jun 11, 2025	0.83	0.83	0.76	0.77	0.77	-6.10%	1,967,925
Jun 10, 2025	0.81	0.87	0.81	0.82	0.82	2.50%	6,159,403
Jun 9, 2025	0.81	0.82	0.79	0.80	0.80	1.27%	1,423,000
Jun 6, 2025	0.81	0.83	0.79	0.79	0.79	-1.25%	1,075,900
Jun 5, 2025	0.80	0.85	0.78	0.80	0.80	1.27%	2,426,500
Jun 4, 2025	0.80	0.82	0.78	0.79	0.79	-	1,071,302
May 30, 2025	0.81	0.87	0.77	0.79	0.79	-5.95%	6,826,476
May 29, 2025	0.79	0.96	0.76	0.84	0.84	3.70%	30,961,521
May 28, 2025	0.86	0.92	0.81	0.81	0.81	-4.71%	7,275,402
May 27, 2025	0.88	0.97	0.85	0.85	0.85	10.39%	24,344,851
May 26, 2025	0.60	0.77	0.58	0.77	0.77	30.51%	3,867,117
May 23, 2025	0.65	0.66	0.59	0.59	0.59	-7.81%	940,800